Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:00 | - | 10,627 |
08.10.24 21:51:53 | - | 10,624 |
08.10.24 21:51:49 | - | 10,621 |
08.10.24 21:51:42 | - | 10,624 |
08.10.24 21:51:40 | - | 10,621 |
08.10.24 21:51:38 | - | 10,618 |
08.10.24 21:51:38 | - | 10,615 |
08.10.24 21:51:34 | - | 10,612 |
08.10.24 21:51:30 | - | 10,609 |
08.10.24 21:51:22 | - | 10,613 |
08.10.24 21:51:19 | - | 10,610 |
08.10.24 21:51:13 | - | 10,613 |
08.10.24 21:51:07 | - | 10,615 |
08.10.24 21:51:05 | - | 10,618 |
08.10.24 21:51:04 | - | 10,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:03 | - | 10,613 |
08.10.24 21:50:59 | - | 10,616 |
08.10.24 21:50:58 | - | 10,613 |
08.10.24 21:50:58 | - | 10,610 |
08.10.24 21:50:54 | - | 10,608 |
08.10.24 21:50:47 | - | 10,605 |
08.10.24 21:50:27 | - | 10,607 |
08.10.24 21:50:25 | - | 10,605 |
08.10.24 21:50:10 | - | 10,607 |
08.10.24 21:50:05 | - | 10,605 |
08.10.24 21:50:03 | - | 10,602 |
08.10.24 21:49:47 | - | 10,605 |
08.10.24 21:49:36 | - | 10,607 |
08.10.24 21:49:34 | - | 10,605 |
08.10.24 21:49:30 | - | 10,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:29 | - | 10,601 |
08.10.24 21:49:28 | - | 10,604 |
08.10.24 21:49:24 | - | 10,607 |
08.10.24 21:49:17 | - | 10,604 |
08.10.24 21:49:09 | - | 10,601 |
08.10.24 21:48:54 | - | 10,599 |
08.10.24 21:48:48 | - | 10,601 |
08.10.24 21:48:45 | - | 10,604 |
08.10.24 21:48:39 | - | 10,607 |
08.10.24 21:48:37 | - | 10,604 |
08.10.24 21:48:13 | - | 10,601 |
08.10.24 21:48:00 | - | 10,604 |
08.10.24 21:47:51 | - | 10,606 |
08.10.24 21:47:51 | - | 10,609 |
08.10.24 21:47:43 | - | 10,607 |