Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:49 | - | 10,571 |
08.10.24 21:35:43 | - | 10,573 |
08.10.24 21:35:37 | - | 10,569 |
08.10.24 21:35:28 | - | 10,571 |
08.10.24 21:35:28 | - | 10,574 |
08.10.24 21:35:25 | - | 10,572 |
08.10.24 21:35:24 | - | 10,569 |
08.10.24 21:35:01 | - | 10,567 |
08.10.24 21:35:00 | - | 10,564 |
08.10.24 21:34:57 | - | 10,562 |
08.10.24 21:34:52 | - | 10,559 |
08.10.24 21:34:24 | - | 10,562 |
08.10.24 21:34:19 | - | 10,559 |
08.10.24 21:34:05 | - | 10,556 |
08.10.24 21:34:00 | - | 10,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:58 | - | 10,551 |
08.10.24 21:33:55 | - | 10,554 |
08.10.24 21:33:55 | - | 10,551 |
08.10.24 21:33:49 | - | 10,554 |
08.10.24 21:33:44 | - | 10,557 |
08.10.24 21:33:42 | - | 10,560 |
08.10.24 21:33:29 | - | 10,557 |
08.10.24 21:33:19 | - | 10,560 |
08.10.24 21:33:11 | - | 10,556 |
08.10.24 21:32:38 | - | 10,554 |
08.10.24 21:32:28 | - | 10,550 |
08.10.24 21:32:23 | - | 10,553 |
08.10.24 21:32:01 | - | 10,550 |
08.10.24 21:31:57 | - | 10,547 |
08.10.24 21:31:45 | - | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:28 | - | 10,547 |
08.10.24 21:31:18 | - | 10,545 |
08.10.24 21:31:17 | - | 10,547 |
08.10.24 21:31:15 | - | 10,545 |
08.10.24 21:31:11 | - | 10,542 |
08.10.24 21:30:56 | - | 10,540 |
08.10.24 21:30:46 | - | 10,537 |
08.10.24 21:30:42 | - | 10,535 |
08.10.24 21:30:33 | - | 10,537 |
08.10.24 21:30:21 | - | 10,540 |
08.10.24 21:30:16 | - | 10,537 |
08.10.24 21:30:15 | - | 10,535 |
08.10.24 21:30:02 | - | 10,532 |
08.10.24 21:29:59 | - | 10,535 |
08.10.24 21:29:58 | - | 10,537 |