Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:55 | - | 10,220 |
08:09:54 | - | 10,222 |
08:09:53 | - | 10,220 |
08:09:52 | - | 10,223 |
08:09:50 | - | 10,220 |
08:09:47 | - | 10,223 |
08:09:46 | - | 10,225 |
08:09:44 | - | 10,223 |
08:09:40 | - | 10,219 |
08:09:40 | - | 10,221 |
08:09:40 | - | 10,224 |
08:09:37 | - | 10,226 |
08:09:34 | - | 10,230 |
08:09:33 | - | 10,233 |
08:09:33 | - | 10,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:31 | - | 10,233 |
08:09:31 | - | 10,231 |
08:09:30 | - | 10,229 |
08:09:26 | - | 10,232 |
08:09:25 | - | 10,234 |
08:09:24 | - | 10,236 |
08:09:23 | - | 10,238 |
08:09:20 | - | 10,236 |
08:09:19 | - | 10,238 |
08:09:19 | - | 10,236 |
08:09:18 | - | 10,240 |
08:09:17 | - | 10,238 |
08:09:17 | - | 10,240 |
08:09:17 | - | 10,243 |
08:09:16 | - | 10,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:15 | - | 10,237 |
08:09:13 | - | 10,242 |
08:09:10 | - | 10,239 |
08:09:08 | - | 10,242 |
08:09:07 | - | 10,239 |
08:09:07 | - | 10,241 |
08:09:07 | - | 10,239 |
08:09:05 | - | 10,236 |
08:09:05 | - | 10,240 |
08:09:03 | - | 10,237 |
08:09:01 | - | 10,234 |
08:09:01 | - | 10,237 |
08:09:00 | - | 10,234 |
08:08:58 | - | 10,237 |
08:08:58 | - | 10,234 |