Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:25 | - | 10,226 |
08:16:25 | - | 10,229 |
08:16:21 | - | 10,231 |
08:16:18 | - | 10,233 |
08:16:18 | - | 10,233 |
08:16:18 | - | 10,230 |
08:16:17 | - | 10,233 |
08:16:10 | - | 10,228 |
08:16:07 | - | 10,230 |
08:16:06 | - | 10,233 |
08:16:05 | - | 10,236 |
08:16:01 | - | 10,238 |
08:16:00 | - | 10,238 |
08:15:56 | - | 10,306 |
08:15:54 | - | 10,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:52 | - | 10,310 |
08:15:50 | - | 10,314 |
08:15:47 | - | 10,312 |
08:15:47 | - | 10,245 |
08:15:46 | - | 10,242 |
08:15:44 | - | 10,244 |
08:15:43 | - | 10,242 |
08:15:42 | - | 10,240 |
08:15:42 | - | 10,242 |
08:15:38 | - | 10,244 |
08:15:38 | - | 10,247 |
08:15:28 | - | 10,251 |
08:15:27 | - | 10,254 |
08:15:25 | - | 10,251 |
08:15:25 | - | 10,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:00 | - | 10,245 |
08:14:58 | - | 10,242 |
08:14:58 | - | 10,244 |
08:14:55 | - | 10,241 |
08:14:54 | - | 10,238 |
08:14:51 | - | 10,236 |
08:14:50 | - | 10,239 |
08:14:49 | - | 10,239 |
08:14:46 | - | 10,237 |
08:14:45 | - | 10,239 |
08:14:44 | - | 10,242 |
08:14:43 | - | 10,244 |
08:14:43 | - | 10,240 |
08:14:42 | - | 10,242 |
08:14:40 | - | 10,246 |