Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:17 | - | 10,547 |
08.10.24 21:31:15 | - | 10,545 |
08.10.24 21:31:11 | - | 10,542 |
08.10.24 21:30:56 | - | 10,540 |
08.10.24 21:30:46 | - | 10,537 |
08.10.24 21:30:42 | - | 10,535 |
08.10.24 21:30:33 | - | 10,537 |
08.10.24 21:30:21 | - | 10,540 |
08.10.24 21:30:16 | - | 10,537 |
08.10.24 21:30:15 | - | 10,535 |
08.10.24 21:30:02 | - | 10,532 |
08.10.24 21:29:59 | - | 10,535 |
08.10.24 21:29:58 | - | 10,537 |
08.10.24 21:29:45 | - | 10,535 |
08.10.24 21:29:37 | - | 10,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:35 | - | 10,530 |
08.10.24 21:28:21 | - | 10,527 |
08.10.24 21:28:17 | - | 10,530 |
08.10.24 21:27:43 | - | 10,527 |
08.10.24 21:27:39 | - | 10,530 |
08.10.24 21:27:24 | - | 10,532 |
08.10.24 21:27:20 | - | 10,532 |
08.10.24 21:27:19 | - | 10,535 |
08.10.24 21:27:15 | - | 10,532 |
08.10.24 21:26:58 | - | 10,535 |
08.10.24 21:26:57 | - | 10,537 |
08.10.24 21:26:50 | - | 10,535 |
08.10.24 21:26:42 | - | 10,537 |
08.10.24 21:26:38 | - | 10,540 |
08.10.24 21:26:34 | - | 10,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:32 | - | 10,545 |
08.10.24 21:26:00 | - | 10,542 |
08.10.24 21:25:20 | - | 10,537 |
08.10.24 21:25:14 | - | 10,535 |
08.10.24 21:24:30 | - | 10,537 |
08.10.24 21:24:21 | - | 10,535 |
08.10.24 21:24:20 | - | 10,532 |
08.10.24 21:23:31 | - | 10,535 |
08.10.24 21:22:13 | - | 10,532 |
08.10.24 21:22:03 | - | 10,535 |
08.10.24 21:21:51 | - | 10,537 |
08.10.24 21:21:49 | - | 10,534 |
08.10.24 21:21:34 | - | 10,531 |
08.10.24 21:20:57 | - | 10,529 |
08.10.24 21:20:42 | - | 10,531 |