Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:14 | - | 11,177 |
04.10.24 15:12:13 | - | 11,175 |
04.10.24 15:12:13 | - | 11,171 |
04.10.24 15:12:12 | - | 11,167 |
04.10.24 15:12:12 | - | 11,166 |
04.10.24 15:12:11 | - | 11,163 |
04.10.24 15:12:11 | - | 11,178 |
04.10.24 15:12:10 | - | 11,176 |
04.10.24 15:12:09 | - | 11,175 |
04.10.24 15:12:09 | - | 11,170 |
04.10.24 15:12:08 | - | 11,167 |
04.10.24 15:12:08 | - | 11,166 |
04.10.24 15:12:07 | - | 11,164 |
04.10.24 15:12:07 | - | 11,178 |
04.10.24 15:12:06 | - | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:05 | - | 11,174 |
04.10.24 15:12:05 | - | 11,175 |
04.10.24 15:12:04 | - | 11,169 |
04.10.24 15:12:04 | - | 11,168 |
04.10.24 15:12:04 | - | 11,166 |
04.10.24 15:12:03 | - | 11,164 |
04.10.24 15:12:03 | - | 11,178 |
04.10.24 15:12:02 | - | 11,176 |
04.10.24 15:12:01 | - | 11,175 |
04.10.24 15:12:00 | - | 11,167 |
04.10.24 15:11:59 | - | 11,164 |
04.10.24 15:11:59 | - | 11,178 |
04.10.24 15:11:57 | - | 11,175 |
04.10.24 15:11:57 | - | 11,169 |
04.10.24 15:11:56 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:56 | - | 11,166 |
04.10.24 15:11:56 | - | 11,164 |
04.10.24 15:11:55 | - | 11,177 |
04.10.24 15:11:54 | - | 11,175 |
04.10.24 15:11:53 | - | 11,172 |
04.10.24 15:11:53 | - | 11,170 |
04.10.24 15:11:53 | - | 11,167 |
04.10.24 15:11:52 | - | 11,166 |
04.10.24 15:11:52 | - | 11,164 |
04.10.24 15:11:51 | - | 11,178 |
04.10.24 15:11:51 | - | 11,176 |
04.10.24 15:11:50 | - | 11,175 |
04.10.24 15:11:49 | - | 11,170 |
04.10.24 15:11:49 | - | 11,167 |
04.10.24 15:11:48 | - | 11,166 |