Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:36 | - | 11,198 |
04.10.24 16:24:34 | - | 11,216 |
04.10.24 16:24:34 | - | 11,216 |
04.10.24 16:24:34 | - | 11,198 |
04.10.24 16:24:29 | - | 11,198 |
04.10.24 16:24:19 | - | 11,198 |
04.10.24 16:24:11 | - | 11,194 |
04.10.24 16:24:09 | - | 11,198 |
04.10.24 16:24:02 | - | 11,216 |
04.10.24 16:24:01 | - | 11,194 |
04.10.24 16:23:51 | - | 11,191 |
04.10.24 16:23:48 | - | 11,215 |
04.10.24 16:23:41 | - | 11,216 |
04.10.24 16:23:33 | - | 11,215 |
04.10.24 16:23:32 | - | 11,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:31 | - | 11,209 |
04.10.24 16:23:29 | - | 11,212 |
04.10.24 16:23:27 | - | 11,194 |
04.10.24 16:23:27 | - | 11,198 |
04.10.24 16:23:26 | - | 11,202 |
04.10.24 16:23:23 | - | 11,192 |
04.10.24 16:23:21 | - | 11,201 |
04.10.24 16:23:20 | - | 11,193 |
04.10.24 16:23:18 | - | 11,200 |
04.10.24 16:23:17 | - | 11,190 |
04.10.24 16:23:13 | - | 11,206 |
04.10.24 16:23:11 | - | 11,204 |
04.10.24 16:23:09 | - | 11,209 |
04.10.24 16:23:05 | - | 11,210 |
04.10.24 16:23:01 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:56 | - | 11,208 |
04.10.24 16:22:55 | - | 11,198 |
04.10.24 16:22:51 | - | 11,201 |
04.10.24 16:22:50 | - | 11,199 |
04.10.24 16:22:37 | - | 11,197 |
04.10.24 16:22:31 | - | 11,191 |
04.10.24 16:22:27 | - | 11,191 |
04.10.24 16:22:26 | - | 11,190 |
04.10.24 16:22:25 | - | 11,190 |
04.10.24 16:22:22 | - | 11,182 |
04.10.24 16:22:21 | - | 11,187 |
04.10.24 16:22:18 | - | 11,168 |
04.10.24 16:22:11 | - | 11,187 |
04.10.24 16:22:10 | - | 11,181 |
04.10.24 16:22:09 | - | 11,187 |