Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:47 | - | 11,224 |
04.10.24 16:16:45 | - | 11,231 |
04.10.24 16:16:44 | - | 11,240 |
04.10.24 16:16:42 | - | 11,245 |
04.10.24 16:16:41 | - | 11,232 |
04.10.24 16:16:40 | - | 11,239 |
04.10.24 16:16:39 | - | 11,242 |
04.10.24 16:16:38 | - | 11,228 |
04.10.24 16:16:36 | - | 11,237 |
04.10.24 16:16:35 | - | 11,235 |
04.10.24 16:16:34 | - | 11,230 |
04.10.24 16:16:34 | - | 11,234 |
04.10.24 16:16:33 | - | 11,242 |
04.10.24 16:16:32 | - | 11,246 |
04.10.24 16:16:30 | - | 11,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:29 | - | 11,230 |
04.10.24 16:16:27 | - | 11,228 |
04.10.24 16:16:26 | - | 11,231 |
04.10.24 16:16:25 | - | 11,234 |
04.10.24 16:16:25 | - | 11,238 |
04.10.24 16:16:24 | - | 11,242 |
04.10.24 16:16:21 | - | 11,229 |
04.10.24 16:16:21 | - | 11,233 |
04.10.24 16:16:19 | - | 11,239 |
04.10.24 16:16:18 | - | 11,245 |
04.10.24 16:16:17 | - | 11,229 |
04.10.24 16:16:16 | - | 11,235 |
04.10.24 16:16:14 | - | 11,238 |
04.10.24 16:16:12 | - | 11,236 |
04.10.24 16:16:11 | - | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:08 | - | 11,228 |
04.10.24 16:16:07 | - | 11,234 |
04.10.24 16:16:06 | - | 11,242 |
04.10.24 16:16:04 | - | 11,247 |
04.10.24 16:16:04 | - | 11,239 |
04.10.24 16:16:02 | - | 11,231 |
04.10.24 16:16:02 | - | 11,238 |
04.10.24 16:16:01 | - | 11,241 |
04.10.24 16:15:59 | - | 11,226 |
04.10.24 16:15:59 | - | 11,233 |
04.10.24 16:15:58 | - | 11,242 |
04.10.24 16:15:56 | - | 11,241 |
04.10.24 16:15:55 | - | 11,232 |
04.10.24 16:15:55 | - | 11,234 |
04.10.24 16:15:54 | - | 11,238 |