Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:08 | - | 11,178 |
04.10.24 16:22:03 | - | 11,178 |
04.10.24 16:22:02 | - | 11,178 |
04.10.24 16:22:01 | - | 11,172 |
04.10.24 16:21:59 | - | 11,180 |
04.10.24 16:21:59 | - | 11,183 |
04.10.24 16:21:53 | - | 11,187 |
04.10.24 16:21:52 | - | 11,185 |
04.10.24 16:21:52 | - | 11,183 |
04.10.24 16:21:52 | - | 11,185 |
04.10.24 16:21:50 | - | 11,187 |
04.10.24 16:21:37 | - | 11,189 |
04.10.24 16:21:35 | - | 11,193 |
04.10.24 16:21:34 | - | 11,193 |
04.10.24 16:21:29 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:27 | - | 11,198 |
04.10.24 16:21:26 | - | 11,204 |
04.10.24 16:21:25 | - | 11,190 |
04.10.24 16:21:25 | - | 11,194 |
04.10.24 16:21:23 | - | 11,214 |
04.10.24 16:21:19 | - | 11,200 |
04.10.24 16:21:16 | - | 11,200 |
04.10.24 16:21:15 | - | 11,215 |
04.10.24 16:21:13 | - | 11,222 |
04.10.24 16:21:11 | - | 11,204 |
04.10.24 16:21:09 | - | 11,208 |
04.10.24 16:21:09 | - | 11,204 |
04.10.24 16:21:06 | - | 11,208 |
04.10.24 16:21:06 | - | 11,210 |
04.10.24 16:21:03 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:55 | - | 11,208 |
04.10.24 16:20:54 | - | 11,225 |
04.10.24 16:20:53 | - | 11,224 |
04.10.24 16:20:49 | - | 11,229 |
04.10.24 16:20:48 | - | 11,212 |
04.10.24 16:20:39 | - | 11,208 |
04.10.24 16:20:36 | - | 11,208 |
04.10.24 16:20:25 | - | 11,212 |
04.10.24 16:20:25 | - | 11,227 |
04.10.24 16:20:24 | - | 11,223 |
04.10.24 16:20:24 | - | 11,225 |
04.10.24 16:20:23 | - | 11,211 |
04.10.24 16:20:21 | - | 11,209 |
04.10.24 16:20:20 | - | 11,210 |
04.10.24 16:20:20 | - | 11,208 |