Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:38 | - | 11,181 |
04.10.24 15:07:37 | - | 11,182 |
04.10.24 15:07:37 | - | 11,178 |
04.10.24 15:07:37 | - | 11,180 |
04.10.24 15:07:37 | - | 11,176 |
04.10.24 15:07:36 | - | 11,167 |
04.10.24 15:07:35 | - | 11,165 |
04.10.24 15:07:35 | - | 11,164 |
04.10.24 15:07:34 | - | 11,159 |
04.10.24 15:07:34 | - | 11,154 |
04.10.24 15:07:32 | - | 11,161 |
04.10.24 15:07:32 | - | 11,162 |
04.10.24 15:07:31 | - | 11,166 |
04.10.24 15:07:30 | - | 11,177 |
04.10.24 15:07:30 | - | 11,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:29 | - | 11,164 |
04.10.24 15:07:29 | - | 11,160 |
04.10.24 15:07:28 | - | 11,158 |
04.10.24 15:07:28 | - | 11,157 |
04.10.24 15:07:27 | - | 11,161 |
04.10.24 15:07:26 | - | 11,165 |
04.10.24 15:07:26 | - | 11,160 |
04.10.24 15:07:25 | - | 11,158 |
04.10.24 15:07:25 | - | 11,155 |
04.10.24 15:07:23 | - | 11,162 |
04.10.24 15:07:23 | - | 11,173 |
04.10.24 15:07:23 | - | 11,164 |
04.10.24 15:07:22 | - | 11,170 |
04.10.24 15:07:21 | - | 11,165 |
04.10.24 15:07:21 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:20 | - | 11,166 |
04.10.24 15:07:19 | - | 11,165 |
04.10.24 15:07:19 | - | 11,160 |
04.10.24 15:07:19 | - | 11,159 |
04.10.24 15:07:18 | - | 11,157 |
04.10.24 15:07:17 | - | 11,162 |
04.10.24 15:07:16 | - | 11,164 |
04.10.24 15:07:16 | - | 11,159 |
04.10.24 15:07:16 | - | 11,158 |
04.10.24 15:07:15 | - | 11,155 |
04.10.24 15:07:13 | - | 11,161 |
04.10.24 15:07:13 | - | 11,166 |
04.10.24 15:07:12 | - | 11,165 |
04.10.24 15:07:12 | - | 11,160 |
04.10.24 15:07:12 | - | 11,157 |