Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:46 | 1 | 123,28 |
19.09.24 13:51:23 | 3 | 123,30 |
19.09.24 13:49:49 | 2 | 123,24 |
19.09.24 13:45:40 | 1 | 123,30 |
19.09.24 13:45:40 | 4 | 123,30 |
19.09.24 13:45:13 | 4 | 123,36 |
19.09.24 13:43:48 | 10 | 123,30 |
19.09.24 13:43:48 | 10 | 123,30 |
19.09.24 13:43:48 | 46 | 123,30 |
19.09.24 13:42:09 | 10 | 123,26 |
19.09.24 13:35:25 | 16 | 123,28 |
19.09.24 13:35:10 | 3 | 123,26 |
19.09.24 13:34:51 | 20 | 123,24 |
19.09.24 13:34:51 | 9 | 123,24 |
19.09.24 13:33:45 | 4 | 123,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:27 | 9 | 123,22 |
19.09.24 13:30:03 | 2 | 123,22 |
19.09.24 13:27:15 | 1 | 123,18 |
19.09.24 13:26:59 | 4 | 123,18 |
19.09.24 13:25:12 | 2 | 123,16 |
19.09.24 13:23:29 | 30 | 123,20 |
19.09.24 13:20:51 | 48 | 123,20 |
19.09.24 13:20:51 | 201 | 123,20 |
19.09.24 13:20:51 | 4 | 123,20 |
19.09.24 13:20:51 | 659 | 123,20 |
19.09.24 13:18:31 | 5 | 123,18 |
19.09.24 13:18:20 | 1 | 123,18 |
19.09.24 13:17:21 | 2 | 123,18 |
19.09.24 13:16:36 | 20 | 123,16 |
19.09.24 13:11:20 | 20 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:53 | 1 | 123,14 |
19.09.24 13:10:52 | 5 | 123,12 |
19.09.24 13:10:44 | 9 | 123,12 |
19.09.24 13:10:44 | 20 | 123,12 |
19.09.24 13:10:35 | 3 | 123,10 |
19.09.24 13:08:37 | 8 | 123,10 |
19.09.24 13:08:34 | 1 | 123,10 |
19.09.24 13:06:30 | 2 | 123,10 |
19.09.24 13:02:24 | 1 | 123,12 |
19.09.24 13:01:22 | 66 | 123,00 |
19.09.24 13:01:22 | 32 | 123,00 |
19.09.24 13:01:22 | 2 | 123,00 |
19.09.24 12:59:51 | 4 | 123,00 |
19.09.24 12:58:33 | 5 | 123,16 |
19.09.24 12:56:56 | 30 | 123,18 |