Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:31 | 8 | 123,38 |
19.09.24 17:10:20 | 8 | 123,28 |
19.09.24 17:08:44 | 25 | 123,20 |
19.09.24 17:08:05 | 9 | 123,36 |
19.09.24 17:08:03 | 2 | 123,30 |
19.09.24 16:59:01 | 23 | 123,26 |
19.09.24 16:56:45 | 1 | 123,26 |
19.09.24 16:53:11 | 41 | 123,32 |
19.09.24 16:53:06 | 4 | 123,30 |
19.09.24 16:52:02 | 1 | 123,42 |
19.09.24 16:48:54 | 29 | 123,34 |
19.09.24 16:48:22 | 8 | 123,30 |
19.09.24 16:47:57 | 4 | 123,30 |
19.09.24 16:47:09 | 2 | 123,38 |
19.09.24 16:45:49 | 66 | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:26 | 10 | 123,44 |
19.09.24 16:43:04 | 3 | 123,46 |
19.09.24 16:39:58 | 133 | 123,54 |
19.09.24 16:37:22 | 3 | 123,50 |
19.09.24 16:36:57 | 90 | 123,50 |
19.09.24 16:34:43 | 1 | 123,54 |
19.09.24 16:32:27 | 1 | 123,58 |
19.09.24 16:32:05 | 20 | 123,56 |
19.09.24 16:31:30 | 3 | 123,58 |
19.09.24 16:30:35 | 171 | 123,54 |
19.09.24 16:30:15 | 7 | 123,52 |
19.09.24 16:29:05 | 103 | 123,46 |
19.09.24 16:28:50 | 3 | 123,44 |
19.09.24 16:27:04 | 161 | 123,34 |
19.09.24 16:26:35 | 4 | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:16 | 3 | 123,34 |
19.09.24 16:21:33 | 5 | 123,36 |
19.09.24 16:19:53 | 81 | 123,40 |
19.09.24 16:18:44 | 1 | 123,44 |
19.09.24 16:18:04 | 333 | 123,42 |
19.09.24 16:15:45 | 210 | 123,40 |
19.09.24 16:12:03 | 7 | 123,38 |
19.09.24 16:11:21 | 118 | 123,32 |
19.09.24 16:10:46 | 118 | 123,28 |
19.09.24 16:10:12 | 5 | 123,26 |
19.09.24 16:09:14 | 5 | 123,30 |
19.09.24 16:08:47 | 2 | 123,32 |
19.09.24 16:07:43 | 43 | 123,34 |
19.09.24 16:07:43 | 212 | 123,34 |
19.09.24 16:07:43 | 45 | 123,34 |