Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 7 | 118,58 |
04.10.24 17:19:58 | 8 | 118,82 |
04.10.24 17:10:09 | 3 | 118,94 |
04.10.24 17:00:44 | 131 | 118,81 |
04.10.24 16:44:03 | 9 | 118,66 |
04.10.24 16:41:19 | 50 | 118,66 |
04.10.24 16:35:08 | 50 | 118,60 |
04.10.24 16:34:23 | 42 | 118,56 |
04.10.24 16:33:45 | 726 | 118,52 |
04.10.24 16:33:26 | 2,10 Tsd. | 118,62 |
04.10.24 16:33:26 | 5,90 Tsd. | 118,62 |
04.10.24 16:30:54 | 6 | 118,60 |
04.10.24 16:29:07 | 13 | 118,60 |
04.10.24 16:27:19 | 726 | 118,60 |
04.10.24 16:27:11 | 726 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:46 | 35 | 118,80 |
04.10.24 16:01:01 | 12 | 118,76 |
04.10.24 16:00:02 | 3 | 118,72 |
04.10.24 15:59:34 | 726 | 118,68 |
04.10.24 15:58:18 | 726 | 118,66 |
04.10.24 15:57:06 | 726 | 118,70 |
04.10.24 15:56:42 | 14 | 118,84 |
04.10.24 15:56:41 | 726 | 118,86 |
04.10.24 15:54:57 | 726 | 118,84 |
04.10.24 15:53:09 | 125 | 118,90 |
04.10.24 15:51:46 | 726 | 119,02 |
04.10.24 15:50:47 | 726 | 119,04 |
04.10.24 15:47:05 | 726 | 119,08 |
04.10.24 15:38:56 | 726 | 119,06 |
04.10.24 15:37:17 | 726 | 118,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:04 | 726 | 119,04 |
04.10.24 15:36:36 | 726 | 119,10 |
04.10.24 15:36:24 | 1 | 119,16 |
04.10.24 15:36:24 | 726 | 119,14 |
04.10.24 15:36:12 | 726 | 119,18 |
04.10.24 15:25:41 | 180 | 119,26 |
04.10.24 15:25:05 | 16 | 119,30 |
04.10.24 15:25:05 | 45 | 119,30 |
04.10.24 15:21:13 | 17 | 119,34 |
04.10.24 15:19:22 | 1 | 119,28 |
04.10.24 15:17:39 | 1,00 Tsd. | 119,30 |
04.10.24 15:14:50 | 27 | 119,24 |
04.10.24 15:14:27 | 3 | 119,24 |
04.10.24 15:13:47 | 1,00 Tsd. | 119,26 |
04.10.24 15:12:11 | 997 | 119,24 |