Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 124,71 |
03.10.24 22:10:00 | 0 | 125,73 |
02.10.24 22:10:00 | 0 | 123,55 |
01.10.24 22:10:00 | 0 | 124,79 |
30.09.24 22:10:00 | 0 | 124,51 |
27.09.24 22:10:00 | 0 | 124,15 |
26.09.24 22:10:00 | 0 | 124,51 |
25.09.24 22:10:00 | 0 | 123,73 |
24.09.24 22:10:00 | 0 | 122,99 |
23.09.24 22:10:00 | 0 | 122,91 |
20.09.24 22:10:00 | 0 | 123,54 |
19.09.24 22:10:00 | 0 | 121,70 |
18.09.24 22:10:00 | 0 | 122,55 |
17.09.24 22:10:00 | 0 | 121,58 |
16.09.24 22:10:00 | 0 | 121,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 121,55 |
12.09.24 22:10:00 | 0 | 119,89 |
11.09.24 22:10:00 | 0 | 119,67 |
10.09.24 22:10:00 | 0 | 119,59 |
09.09.24 22:10:00 | 0 | 118,41 |
06.09.24 22:10:00 | 0 | 120,32 |
05.09.24 22:10:00 | 0 | 121,21 |
Keine Daten verfügbar