Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 137,70 |
03.10.24 22:10:00 | 0 | 139,16 |
02.10.24 22:10:00 | 0 | 137,56 |
01.10.24 22:10:00 | 0 | 139,32 |
30.09.24 22:10:00 | 0 | 138,80 |
27.09.24 22:10:00 | 0 | 138,51 |
26.09.24 22:10:00 | 0 | 139,40 |
25.09.24 22:10:00 | 0 | 137,55 |
24.09.24 22:10:00 | 0 | 137,24 |
23.09.24 22:10:00 | 0 | 137,39 |
20.09.24 22:10:00 | 0 | 137,63 |
19.09.24 22:10:00 | 0 | 135,34 |
18.09.24 22:10:00 | 0 | 136,41 |
17.09.24 22:10:00 | 0 | 135,04 |
16.09.24 22:10:00 | 0 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 133,93 |
12.09.24 22:10:00 | 0 | 132,39 |
11.09.24 22:10:00 | 0 | 132,16 |
10.09.24 22:10:00 | 0 | 132,34 |
09.09.24 22:10:00 | 0 | 131,65 |
06.09.24 22:10:00 | 0 | 133,40 |
05.09.24 22:10:00 | 0 | 134,01 |
Keine Daten verfügbar