Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 104,48 |
03.10.24 22:10:00 | 0 | 104,76 |
02.10.24 22:10:00 | 0 | 102,79 |
01.10.24 22:10:00 | 0 | 104,05 |
30.09.24 22:10:00 | 0 | 103,68 |
27.09.24 22:10:00 | 0 | 103,77 |
26.09.24 22:10:00 | 0 | 104,04 |
25.09.24 22:10:00 | 0 | 102,98 |
24.09.24 22:10:00 | 0 | 103,06 |
23.09.24 22:10:00 | 0 | 103,08 |
20.09.24 22:10:00 | 0 | 103,90 |
19.09.24 22:10:00 | 0 | 102,74 |
18.09.24 22:10:00 | 0 | 103,26 |
17.09.24 22:10:00 | 0 | 102,59 |
16.09.24 22:10:00 | 0 | 102,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 102,61 |
12.09.24 22:10:00 | 0 | 101,19 |
11.09.24 22:10:00 | 0 | 100,92 |
10.09.24 22:10:00 | 0 | 100,98 |
09.09.24 22:10:00 | 0 | 99,84 |
06.09.24 22:10:00 | 0 | 101,48 |
05.09.24 22:10:00 | 0 | 102,21 |
Keine Daten verfügbar