Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:52 | 6 | 117,46 |
04.10.24 09:01:52 | 3 | 117,46 |
03.10.24 17:19:58 | 10 | 117,40 |
03.10.24 17:18:37 | 5 | 117,46 |
03.10.24 17:01:47 | 182 | 117,32 |
03.10.24 17:01:47 | 182 | 117,34 |
03.10.24 17:00:50 | 182 | 117,34 |
03.10.24 16:59:10 | 182 | 117,44 |
03.10.24 16:58:59 | 95 | 117,51 |
03.10.24 16:58:20 | 182 | 117,54 |
03.10.24 16:57:15 | 181 | 117,52 |
03.10.24 16:56:37 | 181 | 117,64 |
03.10.24 16:55:57 | 2 | 117,62 |
03.10.24 16:54:12 | 181 | 117,68 |
03.10.24 16:49:23 | 50 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:39 | 25 | 117,56 |
03.10.24 16:43:54 | 153 | 117,30 |
03.10.24 16:42:05 | 2 | 117,34 |
03.10.24 16:42:02 | 181 | 117,32 |
03.10.24 16:26:26 | 24 | 117,32 |
03.10.24 16:20:05 | 14 | 117,56 |
03.10.24 16:13:45 | 181 | 117,56 |
03.10.24 16:13:20 | 5 | 117,70 |
03.10.24 16:13:10 | 181 | 117,80 |
03.10.24 16:10:26 | 181 | 117,80 |
03.10.24 16:10:26 | 1 | 117,80 |
03.10.24 16:07:57 | 206 | 117,72 |
03.10.24 16:07:57 | 181 | 117,72 |
03.10.24 16:05:03 | 181 | 117,76 |
03.10.24 16:03:32 | 1 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:31 | 181 | 117,68 |
03.10.24 16:02:53 | 1 | 117,74 |
03.10.24 16:02:52 | 181 | 117,76 |
03.10.24 16:02:24 | 181 | 117,74 |
03.10.24 16:02:17 | 181 | 117,70 |
03.10.24 16:01:47 | 181 | 117,64 |
03.10.24 16:00:49 | 1 | 117,62 |
03.10.24 15:53:23 | 7 | 117,20 |
03.10.24 15:45:43 | 1 | 117,16 |
03.10.24 15:45:08 | 3 | 117,18 |
03.10.24 15:40:11 | 128 | 117,10 |
03.10.24 15:40:07 | 563 | 117,14 |
03.10.24 15:20:41 | 1 | 117,12 |
03.10.24 15:20:37 | 20 | 117,12 |
03.10.24 15:20:14 | 5 | 117,16 |