Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:15 | 5 | 117,02 |
02.10.24 12:23:21 | 2 | 117,04 |
02.10.24 12:19:50 | 100 | 117,06 |
02.10.24 12:08:07 | 25 | 116,90 |
02.10.24 12:03:47 | 1 | 116,96 |
02.10.24 12:02:35 | 4 | 116,96 |
02.10.24 12:00:35 | 181 | 117,02 |
02.10.24 11:54:08 | 134 | 117,04 |
02.10.24 11:40:05 | 125 | 117,07 |
02.10.24 11:36:59 | 7 | 117,10 |
02.10.24 11:36:32 | 1 | 117,14 |
02.10.24 11:34:15 | 228 | 117,06 |
02.10.24 11:32:17 | 1 | 117,12 |
02.10.24 11:24:37 | 3 | 117,02 |
02.10.24 11:23:13 | 25 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:13 | 90 | 117,00 |
02.10.24 11:22:33 | 40 | 117,06 |
02.10.24 11:22:33 | 1 | 117,06 |
02.10.24 11:21:41 | 17 | 117,08 |
02.10.24 11:12:39 | 100 | 117,04 |
02.10.24 11:07:22 | 1 | 117,12 |
02.10.24 11:00:38 | 1 | 117,18 |
02.10.24 10:57:54 | 25 | 117,20 |
02.10.24 10:55:31 | 14 | 117,24 |
02.10.24 10:55:16 | 25 | 117,26 |
02.10.24 10:55:04 | 40 | 117,19 |
02.10.24 10:51:21 | 3 | 117,18 |
02.10.24 10:47:47 | 6 | 117,20 |
02.10.24 10:40:52 | 1 | 117,18 |
02.10.24 10:39:14 | 20 | 117,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:38 | 11 | 117,24 |
02.10.24 10:34:42 | 19 | 117,28 |
02.10.24 10:28:13 | 2 | 117,12 |
02.10.24 10:28:13 | 61 | 117,12 |
02.10.24 10:23:20 | 25 | 117,20 |
02.10.24 10:18:03 | 1 | 117,04 |
02.10.24 10:16:19 | 38 | 117,10 |
02.10.24 10:10:51 | 10 | 117,12 |
02.10.24 10:10:51 | 5 | 117,12 |
02.10.24 10:09:57 | 260 | 117,16 |
02.10.24 10:09:08 | 2 | 117,16 |
02.10.24 10:09:08 | 90 | 117,16 |
02.10.24 10:02:22 | 10 | 117,12 |
02.10.24 10:01:43 | 1 | 117,10 |
02.10.24 10:00:00 | 12 | 117,14 |