Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 70 | 116,42 |
01.10.24 17:08:18 | 112 | 116,42 |
01.10.24 17:06:15 | 6 | 116,58 |
01.10.24 17:06:13 | 181 | 116,52 |
01.10.24 17:05:22 | 40 | 116,60 |
01.10.24 17:04:56 | 101 | 116,68 |
01.10.24 16:49:36 | 100 | 116,60 |
01.10.24 16:47:26 | 13 | 116,70 |
01.10.24 16:45:10 | 6 | 116,76 |
01.10.24 16:44:20 | 43 | 116,78 |
01.10.24 16:43:58 | 1 | 116,82 |
01.10.24 16:41:46 | 8 | 116,84 |
01.10.24 16:41:28 | 400 | 116,80 |
01.10.24 16:41:28 | 100 | 116,80 |
01.10.24 16:39:11 | 56 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:01 | 15 | 116,74 |
01.10.24 16:34:27 | 81 | 116,50 |
01.10.24 16:34:27 | 100 | 116,50 |
01.10.24 16:33:43 | 182 | 116,38 |
01.10.24 16:32:52 | 182 | 116,26 |
01.10.24 16:31:55 | 9 | 116,22 |
01.10.24 16:31:55 | 9 | 116,22 |
01.10.24 16:31:36 | 16 | 116,30 |
01.10.24 16:30:56 | 73 | 116,26 |
01.10.24 16:30:56 | 26 | 116,26 |
01.10.24 16:30:07 | 181 | 116,38 |
01.10.24 16:29:25 | 82 | 116,32 |
01.10.24 16:29:25 | 100 | 116,32 |
01.10.24 16:28:14 | 94 | 116,36 |
01.10.24 16:26:03 | 14 | 116,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:01 | 6 | 116,70 |
01.10.24 16:16:42 | 400 | 116,20 |
01.10.24 16:16:41 | 100 | 116,20 |
01.10.24 16:12:05 | 5 | 116,20 |
01.10.24 16:12:05 | 40 | 116,20 |
01.10.24 16:11:46 | 1 | 116,22 |
01.10.24 16:10:53 | 11 | 116,30 |
01.10.24 16:07:38 | 5 | 116,50 |
01.10.24 16:07:38 | 43 | 116,50 |
01.10.24 16:07:38 | 10 | 116,50 |
01.10.24 16:06:25 | 13 | 116,68 |
01.10.24 16:05:12 | 30 | 116,94 |
01.10.24 16:03:46 | 11 | 116,70 |
01.10.24 16:01:04 | 1 | 116,90 |
01.10.24 15:52:58 | 10 | 116,70 |