Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:09 | 38 | 117,84 |
01.10.24 09:00:09 | 1 | 117,84 |
01.10.24 09:00:09 | 100 | 117,84 |
01.10.24 09:00:09 | 4 | 117,84 |
01.10.24 09:00:09 | 50 | 117,84 |
01.10.24 09:00:09 | 4 | 117,84 |
01.10.24 09:00:09 | 2 | 117,84 |
01.10.24 09:00:09 | 17 | 117,84 |
01.10.24 09:00:09 | 2 | 117,84 |
01.10.24 09:00:09 | 7 | 117,84 |
01.10.24 09:00:09 | 12 | 117,84 |
01.10.24 09:00:09 | 10 | 117,84 |
01.10.24 09:00:09 | 1 | 117,84 |
01.10.24 09:00:09 | 1 | 117,84 |
30.09.24 17:28:37 | 40 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:57 | 66 | 117,32 |
30.09.24 17:17:08 | 39 | 117,34 |
30.09.24 17:15:41 | 12 | 117,32 |
30.09.24 17:06:07 | 1 | 117,22 |
30.09.24 16:56:09 | 42 | 117,14 |
30.09.24 16:56:00 | 20 | 117,16 |
30.09.24 16:55:34 | 5 | 117,22 |
30.09.24 16:53:39 | 31 | 117,30 |
30.09.24 16:50:14 | 8 | 117,30 |
30.09.24 16:39:57 | 14 | 117,40 |
30.09.24 16:34:50 | 26 | 117,40 |
30.09.24 16:34:42 | 2 | 117,38 |
30.09.24 16:34:22 | 4 | 117,40 |
30.09.24 16:34:08 | 900 | 117,40 |
30.09.24 16:34:08 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:03 | 10 | 117,44 |
30.09.24 16:28:09 | 8 | 117,30 |
30.09.24 16:23:41 | 5 | 117,18 |
30.09.24 16:16:32 | 29 | 117,12 |
30.09.24 16:13:42 | 35 | 117,28 |
30.09.24 16:10:14 | 45 | 117,26 |
30.09.24 15:57:20 | 5 | 117,30 |
30.09.24 15:54:38 | 22 | 117,30 |
30.09.24 15:53:32 | 47 | 117,26 |
30.09.24 15:48:11 | 102 | 117,30 |
30.09.24 15:46:47 | 162 | 117,34 |
30.09.24 15:36:01 | 10 | 117,20 |
30.09.24 15:32:26 | 6 | 117,20 |
30.09.24 15:30:48 | 30 | 117,18 |
30.09.24 15:27:01 | 8 | 117,18 |