Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:13 | 8 | 117,00 |
30.09.24 13:32:29 | 29 | 117,10 |
30.09.24 13:32:15 | 20 | 117,12 |
30.09.24 13:31:51 | 75 | 117,12 |
30.09.24 13:29:12 | 2 | 117,12 |
30.09.24 13:27:44 | 20 | 117,10 |
30.09.24 13:27:44 | 80 | 117,10 |
30.09.24 13:27:44 | 4 | 117,10 |
30.09.24 13:26:00 | 17 | 117,16 |
30.09.24 13:25:22 | 21 | 117,16 |
30.09.24 13:24:33 | 27 | 117,18 |
30.09.24 13:24:33 | 28 | 117,18 |
30.09.24 13:16:15 | 11 | 117,14 |
30.09.24 13:13:50 | 1 | 117,16 |
30.09.24 13:12:42 | 700 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:28 | 3 | 117,36 |
30.09.24 13:07:20 | 33 | 117,34 |
30.09.24 13:06:39 | 11 | 117,30 |
30.09.24 12:55:16 | 23 | 117,40 |
30.09.24 12:52:13 | 10 | 117,40 |
30.09.24 12:46:33 | 8 | 117,40 |
30.09.24 12:45:27 | 8 | 117,36 |
30.09.24 12:44:56 | 29 | 117,40 |
30.09.24 12:44:48 | 8 | 117,42 |
30.09.24 12:42:04 | 8 | 117,42 |
30.09.24 12:41:53 | 4 | 117,40 |
30.09.24 12:36:07 | 7 | 117,44 |
30.09.24 12:34:50 | 20 | 117,46 |
30.09.24 12:34:11 | 15 | 117,50 |
30.09.24 12:31:24 | 17 | 117,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:36 | 12 | 117,56 |
30.09.24 12:27:34 | 5 | 117,56 |
30.09.24 12:27:19 | 300 | 117,52 |
30.09.24 12:20:50 | 6 | 117,56 |
30.09.24 12:14:48 | 170 | 117,54 |
30.09.24 12:05:02 | 1 | 117,54 |
30.09.24 11:51:22 | 207 | 117,46 |
30.09.24 11:49:54 | 44 | 117,36 |
30.09.24 11:47:58 | 8 | 117,34 |
30.09.24 11:46:52 | 4 | 117,32 |
30.09.24 11:44:08 | 26 | 117,30 |
30.09.24 11:40:15 | 15 | 117,32 |
30.09.24 11:38:03 | 5 | 117,28 |
30.09.24 11:36:14 | 14 | 117,36 |
30.09.24 11:34:05 | 28 | 117,38 |