Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:59 | 9 | 117,16 |
30.09.24 15:01:32 | 2 | 117,16 |
30.09.24 14:58:55 | 11 | 117,18 |
30.09.24 14:58:30 | 120 | 117,10 |
30.09.24 14:57:42 | 193 | 117,10 |
30.09.24 14:51:11 | 117 | 117,22 |
30.09.24 14:39:23 | 17 | 117,10 |
30.09.24 14:37:15 | 3 | 117,08 |
30.09.24 14:36:26 | 227 | 117,14 |
30.09.24 14:35:19 | 17 | 117,12 |
30.09.24 14:28:21 | 8 | 117,12 |
30.09.24 14:25:28 | 1 | 117,08 |
30.09.24 14:20:48 | 1 | 117,18 |
30.09.24 14:20:36 | 69 | 117,18 |
30.09.24 14:20:26 | 11 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:25 | 1 | 117,16 |
30.09.24 14:14:41 | 17 | 117,14 |
30.09.24 14:01:17 | 47 | 117,00 |
30.09.24 14:00:00 | 410 | 116,40 |
30.09.24 14:00:00 | 7 | 116,50 |
30.09.24 14:00:00 | 4 | 116,50 |
30.09.24 14:00:00 | 9 | 116,56 |
30.09.24 14:00:00 | 40 | 116,80 |
30.09.24 13:56:33 | 17 | 116,96 |
30.09.24 13:52:54 | 20 | 116,96 |
30.09.24 13:50:04 | 29 | 116,90 |
30.09.24 13:47:39 | 30 | 117,00 |
30.09.24 13:43:40 | 51 | 117,04 |
30.09.24 13:42:15 | 1 | 117,02 |
30.09.24 13:39:23 | 8 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:13 | 30 | 117,00 |
30.09.24 13:38:13 | 50 | 117,00 |
30.09.24 13:38:13 | 10 | 117,00 |
30.09.24 13:38:13 | 25 | 117,00 |
30.09.24 13:38:13 | 34 | 117,00 |
30.09.24 13:38:13 | 76 | 117,00 |
30.09.24 13:38:13 | 6 | 117,00 |
30.09.24 13:38:13 | 24 | 117,00 |
30.09.24 13:38:13 | 8 | 117,00 |
30.09.24 13:38:13 | 5 | 117,00 |
30.09.24 13:38:13 | 9 | 117,00 |
30.09.24 13:38:13 | 8 | 117,00 |
30.09.24 13:38:13 | 88 | 117,00 |
30.09.24 13:38:13 | 10 | 117,00 |
30.09.24 13:38:13 | 20 | 117,00 |