Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 12 | 117,22 |
30.09.24 09:00:33 | 2 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 20 | 117,22 |
30.09.24 09:00:33 | 50 | 117,22 |
30.09.24 09:00:33 | 12 | 117,22 |
30.09.24 09:00:33 | 7 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 19 | 117,22 |
30.09.24 09:00:33 | 6 | 117,22 |
30.09.24 09:00:33 | 11 | 117,22 |
30.09.24 09:00:33 | 387 | 117,22 |
30.09.24 09:00:33 | 36 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 7 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 17 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 2 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 2 | 117,22 |
30.09.24 09:00:33 | 7 | 117,22 |
30.09.24 09:00:33 | 5 | 117,22 |
30.09.24 09:00:33 | 10 | 117,22 |
30.09.24 09:00:33 | 16 | 117,22 |
30.09.24 09:00:33 | 5 | 117,22 |
30.09.24 09:00:33 | 4 | 117,22 |
30.09.24 09:00:33 | 8 | 117,22 |
30.09.24 09:00:33 | 6 | 117,22 |
30.09.24 09:00:33 | 2 | 117,22 |
30.09.24 09:00:33 | 2 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:56 | 10 | 117,62 |
27.09.24 17:25:50 | 13 | 117,54 |
27.09.24 17:24:29 | 80 | 117,60 |
27.09.24 17:19:57 | 180 | 117,62 |
27.09.24 17:19:24 | 5 | 117,58 |
27.09.24 17:08:28 | 20 | 117,56 |
27.09.24 17:08:16 | 30 | 117,62 |
27.09.24 17:00:19 | 13 | 117,60 |
27.09.24 16:51:54 | 273 | 117,61 |
27.09.24 16:50:01 | 15 | 117,66 |
27.09.24 16:48:50 | 17 | 117,66 |
27.09.24 16:44:06 | 35 | 117,52 |
27.09.24 16:42:55 | 150 | 117,64 |
27.09.24 16:31:18 | 4 | 117,74 |
27.09.24 16:28:45 | 20 | 117,84 |