Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:14 | 47 | 117,72 |
27.09.24 13:37:08 | 146 | 117,70 |
27.09.24 13:30:37 | 73 | 117,72 |
27.09.24 13:29:28 | 5 | 117,68 |
27.09.24 13:22:54 | 1 | 117,68 |
27.09.24 13:15:23 | 1,00 Tsd. | 117,60 |
27.09.24 13:13:10 | 1 | 117,56 |
27.09.24 13:09:20 | 25 | 117,58 |
27.09.24 12:51:24 | 10 | 117,58 |
27.09.24 12:40:12 | 10 | 117,50 |
27.09.24 12:29:27 | 114 | 117,62 |
27.09.24 12:29:27 | 13 | 117,60 |
27.09.24 12:26:58 | 15 | 117,66 |
27.09.24 12:19:16 | 3 | 117,62 |
27.09.24 12:14:53 | 18 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:54 | 1 | 117,70 |
27.09.24 12:00:22 | 1,00 Tsd. | 117,60 |
27.09.24 11:43:12 | 26 | 117,66 |
27.09.24 11:42:41 | 100 | 117,66 |
27.09.24 11:38:57 | 7 | 117,70 |
27.09.24 11:37:55 | 1 | 117,64 |
27.09.24 11:31:35 | 4 | 117,60 |
27.09.24 11:31:35 | 25 | 117,60 |
27.09.24 11:31:35 | 85 | 117,60 |
27.09.24 11:31:35 | 15 | 117,60 |
27.09.24 11:22:28 | 2 | 117,80 |
27.09.24 11:21:36 | 512 | 117,80 |
27.09.24 10:56:37 | 3 | 117,60 |
27.09.24 10:56:25 | 10 | 117,64 |
27.09.24 10:47:50 | 10 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:30 | 24 | 117,72 |
27.09.24 10:41:02 | 8 | 117,76 |
27.09.24 10:34:56 | 5 | 117,86 |
27.09.24 10:33:40 | 90 | 117,80 |
27.09.24 10:31:01 | 9 | 117,74 |
27.09.24 10:24:40 | 1 | 117,78 |
27.09.24 10:20:42 | 68 | 117,68 |
27.09.24 10:16:32 | 4 | 117,64 |
27.09.24 10:12:15 | 2 | 117,58 |
27.09.24 10:07:39 | 19 | 117,64 |
27.09.24 09:55:35 | 26 | 117,58 |
27.09.24 09:52:34 | 2 | 117,62 |
27.09.24 09:49:40 | 3 | 117,56 |
27.09.24 09:44:59 | 1 | 117,54 |
27.09.24 09:42:12 | 66 | 117,58 |