Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:17 | 68 | 118,40 |
26.09.24 13:35:42 | 21 | 118,30 |
26.09.24 13:34:08 | 1 | 118,34 |
26.09.24 13:29:13 | 10 | 118,36 |
26.09.24 13:10:50 | 2 | 118,24 |
26.09.24 13:10:26 | 315 | 118,24 |
26.09.24 13:10:21 | 100 | 118,24 |
26.09.24 13:05:18 | 1 | 118,30 |
26.09.24 12:56:45 | 8 | 118,40 |
26.09.24 12:54:26 | 18 | 118,40 |
26.09.24 12:52:00 | 7 | 118,40 |
26.09.24 12:50:41 | 2 | 118,38 |
26.09.24 12:48:42 | 17 | 118,36 |
26.09.24 12:46:50 | 324 | 118,40 |
26.09.24 12:44:03 | 1 | 118,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:51 | 12 | 118,42 |
26.09.24 12:38:45 | 13 | 118,26 |
26.09.24 12:36:30 | 20 | 118,22 |
26.09.24 12:34:31 | 216 | 118,22 |
26.09.24 12:26:09 | 5 | 118,18 |
26.09.24 12:20:34 | 2 | 118,20 |
26.09.24 12:16:00 | 19 | 118,26 |
26.09.24 12:07:24 | 14 | 118,28 |
26.09.24 12:02:53 | 2 | 118,32 |
26.09.24 11:57:45 | 17 | 118,30 |
26.09.24 11:57:45 | 150 | 118,30 |
26.09.24 11:46:24 | 65 | 118,28 |
26.09.24 11:39:56 | 8 | 118,36 |
26.09.24 11:38:34 | 2 | 118,36 |
26.09.24 11:34:17 | 164 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:51 | 58 | 118,28 |
26.09.24 11:26:09 | 10 | 118,30 |
26.09.24 11:23:35 | 25 | 118,38 |
26.09.24 11:17:21 | 5 | 118,38 |
26.09.24 11:15:57 | 1 | 118,38 |
26.09.24 11:15:38 | 34 | 118,42 |
26.09.24 11:12:42 | 6 | 118,38 |
26.09.24 11:12:04 | 31 | 118,32 |
26.09.24 11:11:49 | 28 | 118,36 |
26.09.24 10:58:59 | 20 | 118,50 |
26.09.24 10:54:37 | 1 | 118,48 |
26.09.24 10:52:12 | 5 | 118,50 |
26.09.24 10:48:21 | 17 | 118,40 |
26.09.24 10:48:21 | 4 | 118,40 |
26.09.24 10:45:03 | 2 | 118,44 |