Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:06 | 40 | 117,38 |
25.09.24 16:15:08 | 3 | 117,40 |
25.09.24 16:07:22 | 33 | 117,38 |
25.09.24 16:06:23 | 2 | 117,36 |
25.09.24 15:59:44 | 1 | 117,30 |
25.09.24 15:53:00 | 85 | 117,18 |
25.09.24 15:50:34 | 3 | 117,20 |
25.09.24 15:45:39 | 25 | 117,20 |
25.09.24 15:31:04 | 34 | 117,48 |
25.09.24 15:20:57 | 25 | 117,18 |
25.09.24 15:06:33 | 26 | 117,20 |
25.09.24 14:39:14 | 10 | 117,36 |
25.09.24 14:14:34 | 42 | 117,29 |
25.09.24 14:03:28 | 7 | 117,38 |
25.09.24 14:01:12 | 34 | 117,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:02 | 10 | 117,38 |
25.09.24 13:50:04 | 32 | 117,40 |
25.09.24 13:47:19 | 900 | 117,42 |
25.09.24 13:46:15 | 100 | 117,42 |
25.09.24 13:35:26 | 13 | 117,46 |
25.09.24 13:24:31 | 41 | 117,46 |
25.09.24 13:23:23 | 20 | 117,50 |
25.09.24 13:22:35 | 19 | 117,52 |
25.09.24 13:20:22 | 9 | 117,48 |
25.09.24 13:15:27 | 7 | 117,54 |
25.09.24 13:14:18 | 19 | 117,54 |
25.09.24 13:11:29 | 803 | 117,50 |
25.09.24 13:11:29 | 100 | 117,50 |
25.09.24 13:11:29 | 20 | 117,50 |
25.09.24 12:39:28 | 17 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:45 | 25 | 117,40 |
25.09.24 12:35:31 | 33 | 117,46 |
25.09.24 12:27:48 | 30 | 117,36 |
25.09.24 12:22:41 | 8 | 117,32 |
25.09.24 12:13:51 | 16 | 117,38 |
25.09.24 12:13:33 | 70 | 117,38 |
25.09.24 12:11:21 | 380 | 117,24 |
25.09.24 12:07:28 | 18 | 117,24 |
25.09.24 12:04:55 | 133 | 117,22 |
25.09.24 11:45:00 | 10 | 117,12 |
25.09.24 11:35:27 | 9 | 117,12 |
25.09.24 11:28:47 | 14 | 117,08 |
25.09.24 11:12:43 | 2 | 117,04 |
25.09.24 11:11:42 | 48 | 117,06 |
25.09.24 11:11:42 | 122 | 117,04 |