Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 10 | 116,98 |
24.09.24 09:01:08 | 13 | 116,98 |
24.09.24 09:01:08 | 9 | 116,98 |
24.09.24 09:01:08 | 8 | 116,98 |
24.09.24 09:01:08 | 5 | 116,98 |
24.09.24 09:01:08 | 10 | 116,98 |
24.09.24 09:01:08 | 1 | 116,98 |
24.09.24 09:01:08 | 40 | 116,98 |
24.09.24 09:01:08 | 5 | 116,98 |
24.09.24 09:01:08 | 5 | 116,98 |
24.09.24 09:01:08 | 5 | 116,98 |
24.09.24 09:01:08 | 13 | 116,98 |
24.09.24 09:01:08 | 16 | 116,98 |
24.09.24 09:01:08 | 4 | 116,98 |
23.09.24 16:49:35 | 678 | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:53 | 34 | 116,68 |
23.09.24 16:42:00 | 105 | 116,60 |
23.09.24 16:33:48 | 16 | 116,64 |
23.09.24 16:26:23 | 1 | 116,72 |
23.09.24 16:26:12 | 120 | 116,72 |
23.09.24 16:12:03 | 11 | 116,86 |
23.09.24 16:01:41 | 1 | 116,82 |
23.09.24 16:01:21 | 188 | 116,82 |
23.09.24 16:01:01 | 196 | 116,78 |
23.09.24 15:58:14 | 1 | 116,78 |
23.09.24 15:58:01 | 186 | 116,78 |
23.09.24 15:56:39 | 192 | 116,76 |
23.09.24 15:49:20 | 1 | 116,72 |
23.09.24 15:49:09 | 156 | 116,72 |
23.09.24 15:48:57 | 2 | 116,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:52 | 13 | 116,78 |
23.09.24 15:48:52 | 72 | 116,76 |
23.09.24 15:48:41 | 10 | 116,74 |
23.09.24 15:48:03 | 100 | 116,68 |
23.09.24 15:44:51 | 78 | 116,64 |
23.09.24 14:49:33 | 16 | 116,68 |
23.09.24 14:48:15 | 17 | 116,68 |
23.09.24 14:34:31 | 14 | 116,70 |
23.09.24 14:34:31 | 36 | 116,70 |
23.09.24 14:03:41 | 36 | 116,56 |
23.09.24 13:58:07 | 20 | 116,62 |
23.09.24 13:44:56 | 1 | 116,56 |
23.09.24 13:43:26 | 37 | 116,54 |
23.09.24 13:41:18 | 115 | 116,58 |
23.09.24 13:26:13 | 1 | 116,48 |