Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:43 | 9 | 116,96 |
24.09.24 12:59:54 | 102 | 117,00 |
24.09.24 12:59:54 | 150 | 117,00 |
24.09.24 12:59:38 | 3 | 117,08 |
24.09.24 12:54:58 | 4 | 117,08 |
24.09.24 12:47:55 | 2 | 117,04 |
24.09.24 12:46:15 | 5 | 117,08 |
24.09.24 12:27:34 | 349 | 117,06 |
24.09.24 12:26:12 | 17 | 117,10 |
24.09.24 12:19:18 | 9 | 117,14 |
24.09.24 12:10:53 | 114 | 117,12 |
24.09.24 12:00:15 | 450 | 117,09 |
24.09.24 11:51:46 | 7 | 117,12 |
24.09.24 11:50:22 | 10 | 117,16 |
24.09.24 11:36:23 | 2 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:46 | 12 | 117,08 |
24.09.24 11:20:47 | 300 | 117,04 |
24.09.24 11:19:24 | 22 | 117,04 |
24.09.24 10:31:29 | 44 | 117,17 |
24.09.24 10:30:06 | 17 | 117,20 |
24.09.24 10:23:31 | 10 | 117,14 |
24.09.24 10:12:57 | 24 | 117,04 |
24.09.24 10:08:41 | 450 | 117,00 |
24.09.24 10:06:14 | 85 | 117,02 |
24.09.24 10:05:39 | 85 | 117,02 |
24.09.24 10:00:22 | 3 | 116,96 |
24.09.24 09:44:48 | 197 | 116,90 |
24.09.24 09:44:24 | 5 | 116,90 |
24.09.24 09:37:42 | 15 | 116,82 |
24.09.24 09:30:31 | 10 | 116,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:26 | 11 | 116,84 |
24.09.24 09:30:24 | 4 | 116,84 |
24.09.24 09:30:02 | 141 | 116,82 |
24.09.24 09:29:25 | 18 | 116,80 |
24.09.24 09:28:33 | 8 | 116,84 |
24.09.24 09:27:24 | 339 | 116,88 |
24.09.24 09:26:19 | 100 | 116,86 |
24.09.24 09:19:28 | 85 | 117,00 |
24.09.24 09:12:46 | 6 | 117,02 |
24.09.24 09:08:02 | 5 | 117,08 |
24.09.24 09:06:38 | 3 | 117,06 |
24.09.24 09:06:13 | 80 | 117,00 |
24.09.24 09:06:13 | 20 | 117,00 |
24.09.24 09:01:08 | 10 | 116,98 |
24.09.24 09:01:08 | 26 | 116,98 |