Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:15 | 1 | 118,56 |
26.09.24 09:28:42 | 14 | 118,64 |
26.09.24 09:24:57 | 2 | 118,56 |
26.09.24 09:21:22 | 42 | 118,58 |
26.09.24 09:15:56 | 20 | 118,64 |
26.09.24 09:15:21 | 200 | 118,62 |
26.09.24 09:15:07 | 100 | 118,62 |
26.09.24 09:12:24 | 68 | 118,60 |
26.09.24 09:11:53 | 28 | 118,58 |
26.09.24 09:10:52 | 5 | 118,64 |
26.09.24 09:10:05 | 38 | 118,60 |
26.09.24 09:09:10 | 32 | 118,66 |
26.09.24 09:06:18 | 10 | 118,62 |
26.09.24 09:06:18 | 25 | 118,62 |
26.09.24 09:05:44 | 27 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:21 | 11 | 118,56 |
26.09.24 09:05:17 | 43 | 118,58 |
26.09.24 09:04:01 | 25 | 118,50 |
26.09.24 09:02:45 | 1,10 Tsd. | 118,56 |
26.09.24 09:01:34 | 40 | 118,52 |
26.09.24 09:01:34 | 29 | 118,46 |
26.09.24 09:01:34 | 100 | 118,46 |
26.09.24 09:01:34 | 150 | 118,46 |
26.09.24 09:01:34 | 1,99 Tsd. | 118,46 |
26.09.24 09:01:34 | 2 | 118,46 |
26.09.24 09:01:34 | 7 | 118,46 |
26.09.24 09:01:34 | 15 | 118,46 |
26.09.24 09:01:34 | 6 | 118,46 |
26.09.24 09:01:34 | 6 | 118,46 |
26.09.24 09:01:34 | 10 | 118,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 36 | 118,46 |
26.09.24 09:01:34 | 4 | 118,46 |
26.09.24 09:01:34 | 60 | 118,46 |
26.09.24 09:01:34 | 7 | 118,46 |
26.09.24 09:01:34 | 1 | 118,46 |
26.09.24 09:01:34 | 8 | 118,46 |
26.09.24 09:01:34 | 184 | 118,46 |
26.09.24 09:01:34 | 101 | 118,46 |
26.09.24 09:01:34 | 15 | 118,46 |
25.09.24 17:27:43 | 1 | 117,40 |
25.09.24 17:13:42 | 1 | 117,34 |
25.09.24 17:13:01 | 10 | 117,34 |
25.09.24 16:42:33 | 38 | 117,42 |
25.09.24 16:42:28 | 48 | 117,42 |
25.09.24 16:24:10 | 13 | 117,42 |