Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:52 | 110 | 117,86 |
27.09.24 09:00:52 | 24 | 117,86 |
27.09.24 09:00:52 | 2 | 117,86 |
27.09.24 09:00:52 | 15 | 117,86 |
27.09.24 09:00:52 | 10 | 117,86 |
27.09.24 09:00:52 | 10 | 117,86 |
27.09.24 09:00:52 | 77 | 117,86 |
27.09.24 09:00:52 | 17 | 117,86 |
27.09.24 09:00:52 | 4 | 117,86 |
27.09.24 09:00:52 | 17 | 117,86 |
27.09.24 09:00:52 | 1 | 117,86 |
27.09.24 09:00:52 | 4 | 117,86 |
27.09.24 09:00:52 | 53 | 117,86 |
26.09.24 17:35:10 | 23 | 117,82 |
26.09.24 17:23:14 | 25 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:40 | 1 | 117,84 |
26.09.24 17:19:58 | 1 | 117,84 |
26.09.24 17:11:49 | 1 | 117,86 |
26.09.24 17:11:00 | 17 | 117,88 |
26.09.24 17:10:02 | 10 | 117,92 |
26.09.24 17:09:55 | 1 | 117,90 |
26.09.24 17:01:33 | 9 | 117,70 |
26.09.24 16:55:18 | 1 | 117,90 |
26.09.24 16:53:07 | 15 | 117,90 |
26.09.24 16:52:15 | 1 | 117,96 |
26.09.24 16:52:05 | 2 | 118,00 |
26.09.24 16:52:01 | 9 | 118,00 |
26.09.24 16:52:01 | 15 | 118,00 |
26.09.24 16:52:01 | 20 | 118,00 |
26.09.24 16:50:42 | 1 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:28 | 249 | 118,09 |
26.09.24 16:49:21 | 15 | 118,14 |
26.09.24 16:48:07 | 1 | 118,02 |
26.09.24 16:47:57 | 50 | 118,10 |
26.09.24 16:47:13 | 3 | 118,22 |
26.09.24 16:44:04 | 44 | 118,26 |
26.09.24 16:43:56 | 3 | 118,26 |
26.09.24 16:42:46 | 20 | 118,26 |
26.09.24 16:41:41 | 8 | 118,32 |
26.09.24 16:41:35 | 42 | 118,30 |
26.09.24 16:41:35 | 6 | 118,30 |
26.09.24 16:40:10 | 3 | 118,44 |
26.09.24 16:35:23 | 3 | 118,32 |
26.09.24 16:32:03 | 30 | 118,40 |
26.09.24 16:31:05 | 1 | 118,40 |