Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:27 | 1 | 118,38 |
26.09.24 16:24:10 | 1 | 118,40 |
26.09.24 16:17:10 | 1 | 118,48 |
26.09.24 16:12:13 | 1 | 118,48 |
26.09.24 16:12:13 | 27 | 118,48 |
26.09.24 16:05:06 | 5 | 118,44 |
26.09.24 16:04:20 | 8 | 118,54 |
26.09.24 16:01:37 | 10 | 118,50 |
26.09.24 16:01:37 | 21 | 118,50 |
26.09.24 16:01:31 | 2 | 118,50 |
26.09.24 16:01:00 | 1 | 118,50 |
26.09.24 15:51:57 | 1 | 118,44 |
26.09.24 15:50:33 | 33 | 118,58 |
26.09.24 15:46:25 | 1 | 118,44 |
26.09.24 15:45:45 | 20 | 118,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:33 | 160 | 118,39 |
26.09.24 15:39:21 | 1 | 118,46 |
26.09.24 15:37:09 | 5 | 118,48 |
26.09.24 15:30:00 | 23 | 118,50 |
26.09.24 15:20:10 | 8 | 118,62 |
26.09.24 15:09:03 | 3 | 118,62 |
26.09.24 15:02:18 | 1 | 118,68 |
26.09.24 15:01:33 | 35 | 118,64 |
26.09.24 14:37:38 | 1 | 118,56 |
26.09.24 14:35:39 | 114 | 118,50 |
26.09.24 14:32:22 | 1 | 118,38 |
26.09.24 14:32:08 | 5 | 118,44 |
26.09.24 14:29:01 | 32 | 118,26 |
26.09.24 14:29:01 | 1 | 118,26 |
26.09.24 14:23:30 | 42 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:46 | 2 | 118,22 |
26.09.24 14:02:17 | 20 | 118,20 |
26.09.24 14:02:17 | 1 | 118,20 |
26.09.24 14:00:15 | 10 | 118,28 |
26.09.24 13:59:41 | 8 | 118,26 |
26.09.24 13:58:15 | 6 | 118,30 |
26.09.24 13:57:57 | 1 | 118,28 |
26.09.24 13:56:40 | 133 | 118,28 |
26.09.24 13:55:37 | 22 | 118,28 |
26.09.24 13:55:36 | 1 | 118,28 |
26.09.24 13:54:11 | 72 | 118,34 |
26.09.24 13:52:46 | 3 | 118,34 |
26.09.24 13:50:18 | 19 | 118,28 |
26.09.24 13:48:07 | 20 | 118,28 |
26.09.24 13:44:53 | 1 | 118,34 |