Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:22 | 1 | 118,56 |
26.09.24 10:34:01 | 6 | 118,52 |
26.09.24 10:32:54 | 342 | 118,44 |
26.09.24 10:30:09 | 11 | 118,44 |
26.09.24 10:28:28 | 17 | 118,44 |
26.09.24 10:26:29 | 3 | 118,38 |
26.09.24 10:24:19 | 6 | 118,40 |
26.09.24 10:23:27 | 16 | 118,40 |
26.09.24 10:22:00 | 17 | 118,36 |
26.09.24 10:18:44 | 13 | 118,42 |
26.09.24 10:16:41 | 3 | 118,42 |
26.09.24 10:12:55 | 199 | 118,40 |
26.09.24 10:12:42 | 200 | 118,40 |
26.09.24 10:04:41 | 207 | 118,38 |
26.09.24 10:04:12 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:22 | 24 | 118,34 |
26.09.24 10:01:17 | 40 | 118,28 |
26.09.24 10:00:48 | 85 | 118,26 |
26.09.24 09:56:08 | 21 | 118,26 |
26.09.24 09:53:46 | 16 | 118,18 |
26.09.24 09:52:22 | 1 | 118,24 |
26.09.24 09:50:31 | 206 | 118,22 |
26.09.24 09:49:59 | 1 | 118,24 |
26.09.24 09:49:40 | 97 | 118,28 |
26.09.24 09:46:15 | 31 | 118,40 |
26.09.24 09:42:14 | 1 | 118,36 |
26.09.24 09:41:03 | 8 | 118,42 |
26.09.24 09:39:25 | 25 | 118,30 |
26.09.24 09:37:36 | 33 | 118,18 |
26.09.24 09:35:17 | 13 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:50 | 15 | 118,28 |
26.09.24 09:31:50 | 74 | 118,30 |
26.09.24 09:31:05 | 6 | 118,10 |
26.09.24 09:30:50 | 2 | 118,22 |
26.09.24 09:30:42 | 1 | 118,14 |
26.09.24 09:30:21 | 9 | 118,00 |
26.09.24 09:30:21 | 39 | 118,00 |
26.09.24 09:30:06 | 223 | 118,44 |
26.09.24 09:30:06 | 4 | 118,52 |
26.09.24 09:30:05 | 29 | 118,50 |
26.09.24 09:30:05 | 5 | 118,50 |
26.09.24 09:30:05 | 843 | 118,50 |
26.09.24 09:30:05 | 76 | 118,50 |
26.09.24 09:30:05 | 15 | 118,50 |
26.09.24 09:29:34 | 12 | 118,64 |