Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:28 | 100 | 117,00 |
25.09.24 10:56:41 | 42 | 116,84 |
25.09.24 10:56:36 | 3 | 116,84 |
25.09.24 10:56:13 | 18 | 116,84 |
25.09.24 10:48:40 | 40 | 116,90 |
25.09.24 10:39:05 | 64 | 116,86 |
25.09.24 10:37:48 | 3 | 116,88 |
25.09.24 10:37:37 | 46 | 116,88 |
25.09.24 10:10:12 | 19 | 116,74 |
25.09.24 10:06:37 | 1 | 116,70 |
25.09.24 10:06:12 | 17 | 116,72 |
25.09.24 09:59:36 | 3 | 116,64 |
25.09.24 09:58:11 | 768 | 116,72 |
25.09.24 09:51:09 | 5 | 116,58 |
25.09.24 09:33:20 | 34 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:05 | 251 | 116,72 |
25.09.24 09:30:00 | 7 | 116,72 |
25.09.24 09:25:49 | 200 | 116,50 |
25.09.24 09:13:25 | 9 | 116,20 |
25.09.24 09:13:11 | 13 | 116,20 |
25.09.24 09:11:15 | 8 | 116,18 |
25.09.24 09:11:01 | 2 | 116,24 |
25.09.24 09:10:55 | 1 | 116,24 |
25.09.24 09:10:03 | 17 | 116,28 |
25.09.24 09:07:18 | 10 | 116,26 |
25.09.24 09:05:12 | 241 | 116,18 |
25.09.24 09:00:01 | 27 | 116,20 |
25.09.24 09:00:01 | 8 | 116,20 |
25.09.24 09:00:01 | 8 | 116,20 |
25.09.24 09:00:01 | 5 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 9 | 116,20 |
25.09.24 09:00:01 | 5 | 116,20 |
25.09.24 09:00:01 | 7 | 116,20 |
25.09.24 09:00:01 | 2 | 116,20 |
25.09.24 09:00:01 | 35 | 116,20 |
25.09.24 09:00:01 | 17 | 116,20 |
25.09.24 09:00:01 | 6 | 116,20 |
25.09.24 09:00:01 | 16 | 116,20 |
25.09.24 09:00:01 | 13 | 116,20 |
25.09.24 09:00:01 | 4 | 116,20 |
25.09.24 09:00:01 | 12 | 116,20 |
25.09.24 09:00:01 | 12 | 116,20 |
25.09.24 09:00:01 | 1 | 116,20 |
25.09.24 09:00:01 | 33 | 116,20 |
25.09.24 09:00:01 | 1 | 116,20 |