Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 33 | 116,20 |
25.09.24 09:00:01 | 8 | 116,20 |
25.09.24 09:00:01 | 7 | 116,20 |
25.09.24 09:00:01 | 29 | 116,20 |
25.09.24 09:00:01 | 7 | 116,20 |
25.09.24 09:00:01 | 1 | 116,20 |
24.09.24 17:22:34 | 100 | 116,74 |
24.09.24 17:13:25 | 8 | 116,72 |
24.09.24 17:13:25 | 170 | 116,72 |
24.09.24 16:41:48 | 2 | 116,30 |
24.09.24 16:39:48 | 4 | 116,32 |
24.09.24 16:37:11 | 2 | 116,32 |
24.09.24 16:36:39 | 9 | 116,36 |
24.09.24 16:30:08 | 150 | 116,36 |
24.09.24 16:25:52 | 2 | 116,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:13 | 2 | 116,54 |
24.09.24 16:06:55 | 60 | 116,56 |
24.09.24 16:06:01 | 4 | 116,54 |
24.09.24 16:03:39 | 40 | 116,50 |
24.09.24 16:03:39 | 8 | 116,50 |
24.09.24 16:03:01 | 17 | 116,60 |
24.09.24 16:03:01 | 12 | 116,62 |
24.09.24 16:03:01 | 4 | 116,62 |
24.09.24 15:58:49 | 84 | 116,90 |
24.09.24 15:58:35 | 1 | 116,90 |
24.09.24 15:47:21 | 2 | 117,06 |
24.09.24 15:41:59 | 1 | 117,06 |
24.09.24 15:39:10 | 5 | 116,98 |
24.09.24 15:36:13 | 15 | 117,00 |
24.09.24 15:35:24 | 341 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:18 | 23 | 116,94 |
24.09.24 15:00:29 | 100 | 116,81 |
24.09.24 14:40:02 | 8 | 116,86 |
24.09.24 14:28:49 | 7 | 116,94 |
24.09.24 14:28:22 | 1 | 116,94 |
24.09.24 14:26:28 | 214 | 117,00 |
24.09.24 14:24:06 | 12 | 116,98 |
24.09.24 14:19:15 | 270 | 116,94 |
24.09.24 14:19:04 | 11 | 116,94 |
24.09.24 14:14:40 | 25 | 116,94 |
24.09.24 14:12:09 | 7 | 116,84 |
24.09.24 14:05:13 | 6 | 116,92 |
24.09.24 13:45:00 | 3 | 117,06 |
24.09.24 13:16:28 | 26 | 116,84 |
24.09.24 13:02:05 | 11 | 116,90 |