Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:31 | 212 | 117,28 |
23.09.24 09:00:31 | 25 | 117,28 |
23.09.24 09:00:31 | 40 | 117,28 |
23.09.24 09:00:31 | 208 | 117,28 |
23.09.24 09:00:31 | 67 | 117,28 |
23.09.24 09:00:31 | 17 | 117,28 |
23.09.24 09:00:31 | 2 | 117,28 |
23.09.24 09:00:31 | 9 | 117,28 |
23.09.24 09:00:31 | 25 | 117,28 |
23.09.24 09:00:31 | 35 | 117,28 |
23.09.24 09:00:31 | 21 | 117,28 |
23.09.24 09:00:31 | 7 | 117,28 |
23.09.24 09:00:31 | 3 | 117,28 |
23.09.24 09:00:31 | 19 | 117,28 |
20.09.24 17:19:57 | 16 | 116,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:49 | 43 | 116,16 |
20.09.24 17:05:53 | 72 | 116,20 |
20.09.24 16:50:43 | 428 | 116,28 |
20.09.24 16:29:54 | 150 | 116,34 |
20.09.24 15:24:02 | 200 | 116,36 |
20.09.24 15:04:03 | 8 | 116,34 |
20.09.24 14:43:18 | 53 | 116,66 |
20.09.24 14:34:33 | 45 | 116,64 |
20.09.24 14:23:04 | 140 | 116,68 |
20.09.24 14:22:39 | 40 | 116,68 |
20.09.24 13:44:57 | 10,00 Tsd. | 116,48 |
20.09.24 13:43:30 | 579 | 116,50 |
20.09.24 13:36:28 | 24 | 116,50 |
20.09.24 13:35:40 | 10 | 116,50 |
20.09.24 13:35:34 | 10 | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:48 | 1 | 116,56 |
20.09.24 13:16:03 | 43 | 116,58 |
20.09.24 13:10:50 | 4 | 116,54 |
20.09.24 12:59:58 | 6 | 116,54 |
20.09.24 12:54:58 | 25 | 116,52 |
20.09.24 11:57:27 | 50 | 116,38 |
20.09.24 11:14:42 | 89 | 116,39 |
20.09.24 10:28:24 | 1,54 Tsd. | 116,34 |
20.09.24 10:24:43 | 100 | 116,38 |
20.09.24 10:11:23 | 120 | 116,40 |
20.09.24 10:04:30 | 11 | 116,42 |
20.09.24 10:04:05 | 100 | 116,46 |
20.09.24 10:03:02 | 18 | 116,46 |
20.09.24 10:02:48 | 378 | 116,48 |
20.09.24 09:50:26 | 20 | 116,56 |