Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:30 | 443 | 114,28 |
18.09.24 11:21:44 | 1 | 114,24 |
18.09.24 11:18:12 | 10 | 114,28 |
18.09.24 11:10:37 | 175 | 114,28 |
18.09.24 11:07:06 | 1 | 114,32 |
18.09.24 11:07:06 | 4 | 114,30 |
18.09.24 11:07:06 | 45 | 114,30 |
18.09.24 10:54:05 | 27 | 114,38 |
18.09.24 10:46:24 | 44 | 114,32 |
18.09.24 10:30:14 | 61 | 114,26 |
18.09.24 10:28:35 | 1 | 114,28 |
18.09.24 10:28:21 | 12 | 114,30 |
18.09.24 10:15:12 | 41 | 114,30 |
18.09.24 10:02:46 | 42 | 114,34 |
18.09.24 09:54:03 | 2 | 114,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:40 | 21 | 114,46 |
18.09.24 09:38:54 | 1 | 114,48 |
18.09.24 09:32:03 | 45 | 114,58 |
18.09.24 09:30:02 | 95 | 114,55 |
18.09.24 09:27:37 | 1,21 Tsd. | 114,53 |
18.09.24 09:22:38 | 44 | 114,54 |
18.09.24 09:06:44 | 1 | 114,60 |
18.09.24 09:06:08 | 3 | 114,64 |
18.09.24 09:00:34 | 274 | 114,64 |
18.09.24 09:00:34 | 537 | 114,64 |
18.09.24 09:00:34 | 89 | 114,64 |
18.09.24 09:00:34 | 35 | 114,64 |
18.09.24 09:00:34 | 87 | 114,64 |
18.09.24 09:00:34 | 5 | 114,64 |
18.09.24 09:00:34 | 186 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:34 | 100 | 114,64 |
18.09.24 09:00:34 | 25 | 114,64 |
18.09.24 09:00:34 | 4 | 114,64 |
18.09.24 09:00:34 | 11 | 114,64 |
17.09.24 17:27:21 | 40 | 115,14 |
17.09.24 17:19:58 | 27 | 115,24 |
17.09.24 17:06:01 | 332 | 115,18 |
17.09.24 16:58:42 | 1 | 115,14 |
17.09.24 16:55:07 | 5 | 115,24 |
17.09.24 16:36:01 | 1 | 115,14 |
17.09.24 16:31:02 | 136 | 115,24 |
17.09.24 16:13:11 | 250 | 115,28 |
17.09.24 15:34:07 | 1 | 115,10 |
17.09.24 15:33:00 | 155 | 115,14 |
17.09.24 15:25:04 | 1 | 115,08 |