Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:59 | 200 | 114,06 |
16.09.24 15:45:54 | 2 | 114,08 |
16.09.24 15:37:29 | 22 | 114,05 |
16.09.24 15:33:04 | 1 | 114,28 |
16.09.24 15:30:54 | 50 | 114,20 |
16.09.24 15:17:52 | 1 | 114,22 |
16.09.24 15:08:04 | 20 | 114,14 |
16.09.24 14:59:38 | 9 | 114,24 |
16.09.24 14:55:22 | 40 | 114,22 |
16.09.24 14:42:31 | 3 | 114,28 |
16.09.24 14:36:21 | 131 | 114,20 |
16.09.24 14:31:52 | 20 | 114,04 |
16.09.24 14:23:47 | 1 | 114,16 |
16.09.24 14:22:47 | 30 | 114,20 |
16.09.24 14:20:12 | 46 | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:59 | 4 | 114,24 |
16.09.24 13:52:46 | 10 | 114,26 |
16.09.24 13:52:46 | 1 | 114,30 |
16.09.24 13:49:07 | 5 | 114,36 |
16.09.24 13:45:22 | 68 | 114,26 |
16.09.24 13:45:22 | 43 | 114,26 |
16.09.24 13:43:19 | 50 | 114,28 |
16.09.24 13:43:19 | 27 | 114,28 |
16.09.24 13:42:43 | 45 | 114,30 |
16.09.24 13:29:44 | 3 | 114,30 |
16.09.24 13:28:08 | 1 | 114,28 |
16.09.24 13:25:08 | 15 | 114,32 |
16.09.24 13:21:00 | 32 | 114,36 |
16.09.24 13:04:53 | 3 | 114,34 |
16.09.24 13:01:16 | 133 | 114,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:13 | 1 | 114,38 |
16.09.24 12:58:12 | 1 | 114,44 |
16.09.24 12:52:43 | 100 | 114,40 |
16.09.24 12:38:43 | 129 | 114,22 |
16.09.24 12:32:35 | 1 | 114,22 |
16.09.24 12:26:27 | 10 | 114,32 |
16.09.24 12:26:27 | 10 | 114,32 |
16.09.24 12:26:15 | 2 | 114,30 |
16.09.24 12:26:10 | 1 | 114,32 |
16.09.24 12:11:14 | 14 | 114,32 |
16.09.24 12:00:13 | 9 | 114,42 |
16.09.24 12:00:13 | 3 | 114,42 |
16.09.24 11:48:59 | 8 | 114,46 |
16.09.24 11:41:22 | 1 | 114,46 |
16.09.24 11:38:39 | 444 | 114,44 |