Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:18 | 1 | 113,72 |
12.09.24 15:47:12 | 28 | 113,80 |
12.09.24 15:46:14 | 1 | 113,90 |
12.09.24 15:43:02 | 99 | 114,02 |
12.09.24 15:43:01 | 1 | 114,02 |
12.09.24 15:30:53 | 89 | 113,90 |
12.09.24 15:18:22 | 7 | 114,00 |
12.09.24 15:15:12 | 1 | 114,00 |
12.09.24 15:15:12 | 2 | 114,00 |
12.09.24 15:13:54 | 100 | 114,10 |
12.09.24 15:04:03 | 29 | 113,96 |
12.09.24 15:01:01 | 1 | 113,90 |
12.09.24 14:45:45 | 49 | 114,18 |
12.09.24 14:45:45 | 1 | 114,18 |
12.09.24 14:35:34 | 43 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:17 | 9 | 114,90 |
12.09.24 14:13:33 | 10 | 114,40 |
12.09.24 14:04:17 | 13 | 114,28 |
12.09.24 14:02:05 | 47 | 114,36 |
12.09.24 13:18:14 | 5 | 114,22 |
12.09.24 12:50:54 | 4 | 114,28 |
12.09.24 12:50:46 | 1 | 114,28 |
12.09.24 12:50:46 | 5 | 114,28 |
12.09.24 12:50:46 | 150 | 114,30 |
12.09.24 12:50:30 | 10 | 114,34 |
12.09.24 12:46:10 | 8 | 114,36 |
12.09.24 12:46:03 | 1 | 114,36 |
12.09.24 12:34:41 | 515 | 114,30 |
12.09.24 12:14:39 | 1 | 114,36 |
12.09.24 12:14:39 | 1 | 114,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:13:59 | 40 | 114,38 |
12.09.24 12:01:57 | 1 | 114,30 |
12.09.24 11:57:47 | 175 | 114,38 |
12.09.24 11:56:45 | 1 | 114,32 |
12.09.24 11:56:45 | 1 | 114,32 |
12.09.24 11:56:29 | 140 | 114,36 |
12.09.24 11:50:42 | 1 | 114,30 |
12.09.24 11:48:17 | 88 | 114,30 |
12.09.24 11:45:49 | 1 | 114,34 |
12.09.24 11:37:01 | 6 | 114,44 |
12.09.24 11:35:26 | 6 | 114,44 |
12.09.24 11:25:33 | 543 | 114,37 |
12.09.24 11:15:50 | 134 | 114,38 |
12.09.24 11:12:04 | 13 | 114,40 |
12.09.24 11:08:22 | 8 | 114,32 |