Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 32 | 111,94 |
11.09.24 09:00:07 | 68 | 111,94 |
10.09.24 17:16:14 | 1 | 112,14 |
10.09.24 17:13:46 | 130 | 112,16 |
10.09.24 17:00:19 | 10 | 112,10 |
10.09.24 16:56:09 | 17 | 112,02 |
10.09.24 16:56:03 | 18 | 112,00 |
10.09.24 16:54:34 | 11 | 112,04 |
10.09.24 16:50:53 | 98 | 112,03 |
10.09.24 16:46:26 | 12 | 112,08 |
10.09.24 16:43:42 | 93 | 112,00 |
10.09.24 16:37:12 | 1 | 112,00 |
10.09.24 16:32:03 | 9 | 112,00 |
10.09.24 16:27:09 | 88 | 111,98 |
10.09.24 16:21:21 | 160 | 111,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:40 | 2 | 111,96 |
10.09.24 16:13:19 | 4 | 112,00 |
10.09.24 16:13:19 | 90 | 112,00 |
10.09.24 16:13:19 | 35 | 112,00 |
10.09.24 16:13:17 | 1 | 112,04 |
10.09.24 16:08:08 | 409 | 112,34 |
10.09.24 16:05:20 | 1,35 Tsd. | 112,38 |
10.09.24 15:57:51 | 12 | 112,42 |
10.09.24 15:52:12 | 8 | 112,40 |
10.09.24 15:43:15 | 1 | 112,34 |
10.09.24 15:40:28 | 22 | 112,32 |
10.09.24 15:39:35 | 28 | 112,26 |
10.09.24 15:37:56 | 14 | 112,30 |
10.09.24 15:33:57 | 20 | 112,36 |
10.09.24 15:22:50 | 50 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:41 | 20 | 112,50 |
10.09.24 15:21:41 | 5 | 112,50 |
10.09.24 15:20:16 | 39 | 112,46 |
10.09.24 15:10:01 | 39 | 112,40 |
10.09.24 15:02:05 | 5 | 112,40 |
10.09.24 15:01:54 | 1 | 112,42 |
10.09.24 14:39:39 | 50 | 112,36 |
10.09.24 14:29:14 | 45 | 112,46 |
10.09.24 14:27:57 | 45 | 112,46 |
10.09.24 14:24:18 | 1 | 112,46 |
10.09.24 14:20:29 | 8 | 112,50 |
10.09.24 14:14:24 | 15 | 112,46 |
10.09.24 14:04:53 | 36 | 112,38 |
10.09.24 13:47:41 | 117 | 112,34 |
10.09.24 13:47:29 | 45 | 112,33 |