Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 14 | 112,46 |
10.09.24 09:01:24 | 8 | 112,46 |
10.09.24 09:01:24 | 5 | 112,46 |
10.09.24 09:01:24 | 17 | 112,46 |
10.09.24 09:01:24 | 80 | 112,46 |
10.09.24 09:01:24 | 90 | 112,46 |
10.09.24 09:01:24 | 4 | 112,46 |
10.09.24 09:01:24 | 20 | 112,46 |
09.09.24 17:24:38 | 44 | 111,96 |
09.09.24 17:22:42 | 6 | 111,88 |
09.09.24 17:19:58 | 189 | 111,84 |
09.09.24 17:14:28 | 23 | 111,89 |
09.09.24 17:13:42 | 10 | 111,84 |
09.09.24 17:13:42 | 79 | 111,86 |
09.09.24 17:03:55 | 1 | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:55 | 1 | 112,02 |
09.09.24 17:00:59 | 71 | 112,00 |
09.09.24 17:00:07 | 100 | 111,90 |
09.09.24 16:59:37 | 29 | 112,02 |
09.09.24 16:52:40 | 45 | 112,08 |
09.09.24 16:44:01 | 7 | 112,16 |
09.09.24 16:39:37 | 6 | 112,08 |
09.09.24 16:37:52 | 1 | 112,18 |
09.09.24 16:29:31 | 1 | 112,28 |
09.09.24 16:29:01 | 100 | 112,30 |
09.09.24 16:21:21 | 2 | 112,44 |
09.09.24 16:20:46 | 178 | 112,46 |
09.09.24 16:18:14 | 90 | 112,56 |
09.09.24 16:14:22 | 13 | 112,58 |
09.09.24 16:12:10 | 3 | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:36 | 178 | 112,54 |
09.09.24 16:06:56 | 1 | 112,32 |
09.09.24 16:06:56 | 12 | 112,32 |
09.09.24 15:49:48 | 22 | 112,28 |
09.09.24 15:48:57 | 1 | 112,22 |
09.09.24 15:38:04 | 1 | 112,34 |
09.09.24 15:37:53 | 80 | 112,38 |
09.09.24 15:35:36 | 18 | 112,38 |
09.09.24 15:27:11 | 2 | 112,14 |
09.09.24 15:16:01 | 12 | 112,10 |
09.09.24 15:16:00 | 1 | 112,10 |
09.09.24 15:04:48 | 10 | 112,20 |
09.09.24 14:45:29 | 4 | 112,12 |
09.09.24 14:40:56 | 2 | 112,04 |
09.09.24 14:38:52 | 1 | 112,04 |