Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:07:00 | 17 | 112,08 |
09.09.24 10:56:54 | 9 | 112,10 |
09.09.24 10:48:10 | 27 | 112,00 |
09.09.24 10:48:02 | 1 | 112,00 |
09.09.24 10:47:03 | 27 | 111,90 |
09.09.24 10:27:32 | 1 | 111,90 |
09.09.24 10:20:58 | 30 | 111,86 |
09.09.24 10:20:01 | 44 | 111,90 |
09.09.24 10:19:20 | 7 | 111,92 |
09.09.24 10:19:16 | 45 | 111,94 |
09.09.24 10:17:59 | 13 | 111,90 |
09.09.24 10:14:37 | 1 | 111,92 |
09.09.24 10:13:49 | 89 | 111,96 |
09.09.24 10:05:06 | 20 | 111,92 |
09.09.24 10:03:18 | 19 | 111,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:52 | 10 | 111,88 |
09.09.24 09:56:32 | 1 | 111,88 |
09.09.24 09:55:49 | 5 | 111,92 |
09.09.24 09:55:08 | 50 | 111,92 |
09.09.24 09:54:54 | 34 | 111,92 |
09.09.24 09:46:05 | 13 | 111,86 |
09.09.24 09:45:23 | 20 | 111,88 |
09.09.24 09:43:32 | 9 | 111,86 |
09.09.24 09:42:11 | 35 | 111,86 |
09.09.24 09:41:07 | 20 | 111,92 |
09.09.24 09:38:59 | 27 | 111,94 |
09.09.24 09:36:28 | 11 | 111,90 |
09.09.24 09:34:32 | 1 | 111,88 |
09.09.24 09:30:27 | 8 | 111,90 |
09.09.24 09:29:57 | 8 | 111,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:10 | 1,01 Tsd. | 111,86 |
09.09.24 09:26:15 | 44 | 111,84 |
09.09.24 09:24:40 | 1 | 111,80 |
09.09.24 09:24:40 | 10 | 111,80 |
09.09.24 09:18:42 | 10 | 111,98 |
09.09.24 09:15:59 | 6 | 111,96 |
09.09.24 09:14:23 | 23 | 111,94 |
09.09.24 09:14:20 | 80 | 111,94 |
09.09.24 09:12:34 | 8 | 111,82 |
09.09.24 09:08:27 | 5 | 111,72 |
09.09.24 09:08:27 | 1 | 111,72 |
09.09.24 09:07:49 | 200 | 111,80 |
09.09.24 09:04:08 | 64 | 111,90 |
09.09.24 09:01:54 | 10 | 112,30 |
09.09.24 09:00:26 | 10 | 111,72 |