Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:52 | 10 | 112,04 |
09.09.24 14:38:16 | 55 | 112,04 |
09.09.24 14:38:06 | 1 | 112,04 |
09.09.24 14:32:56 | 100 | 112,02 |
09.09.24 14:31:45 | 10 | 112,00 |
09.09.24 14:19:29 | 9 | 112,14 |
09.09.24 14:18:21 | 28 | 112,15 |
09.09.24 14:03:25 | 4 | 112,20 |
09.09.24 14:03:14 | 1 | 112,22 |
09.09.24 13:54:08 | 3 | 112,20 |
09.09.24 13:43:26 | 38 | 112,24 |
09.09.24 13:35:04 | 11 | 112,22 |
09.09.24 13:33:39 | 1 | 112,26 |
09.09.24 13:33:29 | 50 | 112,28 |
09.09.24 13:31:50 | 25 | 112,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:31:29 | 150 | 112,32 |
09.09.24 13:28:37 | 2 | 112,28 |
09.09.24 13:28:37 | 1 | 112,32 |
09.09.24 13:26:24 | 8 | 112,32 |
09.09.24 13:24:19 | 323 | 112,30 |
09.09.24 13:21:03 | 50 | 112,30 |
09.09.24 13:16:47 | 4 | 112,28 |
09.09.24 13:05:22 | 8 | 112,24 |
09.09.24 12:59:39 | 176 | 112,19 |
09.09.24 12:51:08 | 3 | 112,14 |
09.09.24 12:46:50 | 42 | 112,19 |
09.09.24 12:35:25 | 2 | 112,20 |
09.09.24 12:32:29 | 1 | 112,22 |
09.09.24 12:27:34 | 14 | 112,24 |
09.09.24 12:27:25 | 59 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:27:22 | 3 | 112,20 |
09.09.24 12:24:43 | 15 | 112,20 |
09.09.24 12:24:43 | 2 | 112,20 |
09.09.24 12:24:43 | 360 | 112,20 |
09.09.24 12:02:29 | 12 | 112,18 |
09.09.24 11:44:09 | 1 | 112,10 |
09.09.24 11:42:49 | 5 | 112,10 |
09.09.24 11:39:42 | 45 | 112,12 |
09.09.24 11:35:44 | 7 | 112,12 |
09.09.24 11:33:46 | 1 | 112,14 |
09.09.24 11:28:59 | 50 | 112,18 |
09.09.24 11:27:37 | 12 | 112,18 |
09.09.24 11:26:10 | 80 | 112,18 |
09.09.24 11:12:19 | 1 | 112,12 |
09.09.24 11:12:19 | 40 | 112,12 |