Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:56 | 16 | 112,40 |
06.09.24 16:02:53 | 25 | 112,40 |
06.09.24 15:55:28 | 9 | 112,76 |
06.09.24 15:55:28 | 1 | 112,76 |
06.09.24 15:44:43 | 10 | 112,98 |
06.09.24 15:44:41 | 7 | 113,00 |
06.09.24 15:40:48 | 15 | 112,80 |
06.09.24 15:38:19 | 157 | 113,00 |
06.09.24 15:38:19 | 43 | 113,00 |
06.09.24 15:31:26 | 255 | 113,10 |
06.09.24 15:30:44 | 15 | 113,00 |
06.09.24 15:27:58 | 100 | 113,00 |
06.09.24 15:03:11 | 18 | 112,60 |
06.09.24 15:02:50 | 10 | 112,60 |
06.09.24 14:58:52 | 1,27 Tsd. | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:08 | 44 | 112,34 |
06.09.24 14:39:37 | 5 | 112,44 |
06.09.24 14:32:12 | 25 | 111,92 |
06.09.24 14:32:09 | 300 | 111,50 |
06.09.24 14:32:09 | 45 | 111,50 |
06.09.24 14:32:03 | 100 | 111,60 |
06.09.24 14:32:03 | 90 | 111,60 |
06.09.24 14:32:02 | 60 | 111,66 |
06.09.24 14:31:24 | 5 | 111,90 |
06.09.24 14:30:12 | 36 | 112,50 |
06.09.24 14:29:59 | 20 | 112,00 |
06.09.24 14:11:59 | 14 | 112,00 |
06.09.24 14:11:59 | 1 | 112,00 |
06.09.24 14:10:50 | 23 | 112,00 |
06.09.24 13:50:21 | 548 | 112,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:07 | 1 | 111,90 |
06.09.24 13:41:51 | 7 | 111,88 |
06.09.24 13:41:51 | 1 | 111,88 |
06.09.24 13:33:00 | 50 | 111,86 |
06.09.24 13:30:08 | 100 | 111,84 |
06.09.24 13:16:51 | 4 | 111,84 |
06.09.24 13:16:39 | 1 | 111,84 |
06.09.24 13:14:48 | 20 | 111,82 |
06.09.24 13:13:07 | 14 | 111,84 |
06.09.24 12:44:59 | 8 | 111,72 |
06.09.24 12:42:55 | 175 | 111,70 |
06.09.24 12:38:19 | 8 | 111,78 |
06.09.24 12:38:19 | 1 | 111,78 |
06.09.24 12:20:25 | 29 | 111,78 |
06.09.24 12:06:43 | 10 | 111,80 |