Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:38 | 10 | 111,00 |
06.09.24 17:14:38 | 4 | 111,00 |
06.09.24 17:14:38 | 15 | 111,00 |
06.09.24 17:14:38 | 3 | 111,00 |
06.09.24 17:14:38 | 44 | 111,00 |
06.09.24 17:11:20 | 2 | 111,12 |
06.09.24 17:08:23 | 20 | 111,28 |
06.09.24 17:00:36 | 46 | 111,18 |
06.09.24 16:58:56 | 15 | 111,00 |
06.09.24 16:58:03 | 90 | 110,90 |
06.09.24 16:54:59 | 50 | 110,90 |
06.09.24 16:54:50 | 50 | 110,88 |
06.09.24 16:54:34 | 20 | 110,90 |
06.09.24 16:54:34 | 100 | 110,90 |
06.09.24 16:54:34 | 90 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:12 | 122 | 111,00 |
06.09.24 16:52:12 | 25 | 111,00 |
06.09.24 16:52:12 | 13 | 111,00 |
06.09.24 16:52:12 | 37 | 111,00 |
06.09.24 16:52:12 | 20 | 111,00 |
06.09.24 16:52:12 | 4 | 111,00 |
06.09.24 16:52:12 | 2 | 111,00 |
06.09.24 16:52:12 | 44 | 111,00 |
06.09.24 16:52:12 | 36 | 111,00 |
06.09.24 16:52:12 | 16 | 111,00 |
06.09.24 16:52:12 | 7 | 111,00 |
06.09.24 16:52:12 | 4 | 111,00 |
06.09.24 16:52:12 | 20 | 111,00 |
06.09.24 16:50:53 | 10 | 111,14 |
06.09.24 16:50:47 | 100 | 111,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:00 | 12 | 111,14 |
06.09.24 16:44:57 | 50 | 111,08 |
06.09.24 16:42:59 | 13 | 111,18 |
06.09.24 16:42:49 | 18 | 111,16 |
06.09.24 16:37:41 | 4,90 Tsd. | 111,36 |
06.09.24 16:35:09 | 100 | 111,48 |
06.09.24 16:35:03 | 12 | 111,50 |
06.09.24 16:32:36 | 88 | 111,70 |
06.09.24 16:26:14 | 40 | 111,70 |
06.09.24 16:24:59 | 5 | 111,90 |
06.09.24 16:24:50 | 14 | 111,86 |
06.09.24 16:24:23 | 10 | 112,00 |
06.09.24 16:24:23 | 81 | 112,00 |
06.09.24 16:14:01 | 9 | 112,12 |
06.09.24 16:13:53 | 5 | 112,14 |