Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 40 | 111,72 |
09.09.24 09:00:26 | 20 | 111,72 |
09.09.24 09:00:26 | 13 | 111,72 |
09.09.24 09:00:26 | 5 | 111,72 |
09.09.24 09:00:26 | 26 | 111,72 |
09.09.24 09:00:26 | 17 | 111,72 |
09.09.24 09:00:26 | 36 | 111,72 |
09.09.24 09:00:26 | 2 | 111,72 |
09.09.24 09:00:26 | 19 | 111,72 |
09.09.24 09:00:26 | 50 | 111,72 |
09.09.24 09:00:26 | 361 | 111,72 |
09.09.24 09:00:26 | 316 | 111,72 |
09.09.24 09:00:26 | 4 | 111,72 |
09.09.24 09:00:26 | 8 | 111,72 |
09.09.24 09:00:26 | 20 | 111,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 4 | 111,72 |
09.09.24 09:00:26 | 5 | 111,72 |
09.09.24 09:00:26 | 6 | 111,72 |
09.09.24 09:00:26 | 4 | 111,72 |
09.09.24 09:00:26 | 1 | 111,72 |
09.09.24 09:00:26 | 2 | 111,72 |
09.09.24 09:00:26 | 1 | 111,72 |
09.09.24 09:00:26 | 15 | 111,72 |
09.09.24 09:00:26 | 7 | 111,72 |
09.09.24 09:00:26 | 20 | 111,72 |
09.09.24 09:00:26 | 37 | 111,72 |
09.09.24 09:00:26 | 18 | 111,72 |
09.09.24 09:00:26 | 13 | 111,72 |
09.09.24 09:00:26 | 66 | 111,72 |
09.09.24 09:00:26 | 21 | 111,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:19 | 4 | 110,86 |
06.09.24 17:29:58 | 10 | 110,70 |
06.09.24 17:27:54 | 15 | 110,70 |
06.09.24 17:24:29 | 25 | 110,78 |
06.09.24 17:23:23 | 12 | 110,60 |
06.09.24 17:23:23 | 8 | 110,60 |
06.09.24 17:19:57 | 73 | 110,74 |
06.09.24 17:19:41 | 69 | 110,70 |
06.09.24 17:18:01 | 177 | 110,80 |
06.09.24 17:17:16 | 30 | 110,80 |
06.09.24 17:17:16 | 20 | 110,80 |
06.09.24 17:17:16 | 90 | 110,80 |
06.09.24 17:15:36 | 15 | 110,94 |
06.09.24 17:15:28 | 45 | 110,98 |
06.09.24 17:14:38 | 45 | 111,00 |