Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:17 | 20 | 112,20 |
10.09.24 13:40:46 | 3 | 112,24 |
10.09.24 13:36:56 | 10 | 112,20 |
10.09.24 13:36:39 | 1 | 112,22 |
10.09.24 13:36:06 | 887 | 112,28 |
10.09.24 13:34:14 | 18 | 112,24 |
10.09.24 13:08:09 | 1 | 112,32 |
10.09.24 12:58:23 | 1 | 112,22 |
10.09.24 12:57:41 | 50 | 112,18 |
10.09.24 12:57:41 | 6 | 112,18 |
10.09.24 12:51:50 | 182 | 112,30 |
10.09.24 12:31:53 | 4 | 112,34 |
10.09.24 12:15:53 | 1 | 112,18 |
10.09.24 12:12:14 | 10 | 112,22 |
10.09.24 12:06:27 | 45 | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:17 | 806 | 112,33 |
10.09.24 11:47:10 | 149 | 112,20 |
10.09.24 11:46:57 | 1 | 112,30 |
10.09.24 11:27:03 | 20 | 112,20 |
10.09.24 11:15:47 | 10 | 112,00 |
10.09.24 11:15:47 | 22 | 112,00 |
10.09.24 11:15:47 | 31 | 112,00 |
10.09.24 11:08:44 | 39 | 112,29 |
10.09.24 11:01:33 | 10 | 112,20 |
10.09.24 11:01:33 | 1 | 112,20 |
10.09.24 11:01:33 | 45 | 112,20 |
10.09.24 11:01:01 | 89 | 112,22 |
10.09.24 10:55:03 | 300 | 112,30 |
10.09.24 10:46:29 | 89 | 112,50 |
10.09.24 10:43:48 | 69 | 112,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:24 | 25 | 112,52 |
10.09.24 10:37:14 | 15 | 112,50 |
10.09.24 10:35:19 | 44 | 112,56 |
10.09.24 10:34:36 | 5 | 112,44 |
10.09.24 10:34:18 | 30 | 112,48 |
10.09.24 10:32:25 | 20 | 112,61 |
10.09.24 10:31:47 | 2 | 112,64 |
10.09.24 10:30:52 | 200 | 112,68 |
10.09.24 10:29:45 | 1 | 112,52 |
10.09.24 10:29:16 | 2 | 112,54 |
10.09.24 10:29:16 | 2,10 Tsd. | 112,68 |
10.09.24 10:29:16 | 5,90 Tsd. | 112,68 |
10.09.24 10:06:35 | 44 | 112,70 |
10.09.24 10:04:55 | 8 | 112,70 |
10.09.24 09:55:24 | 8 | 112,44 |