Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:29 | 20 | 112,28 |
11.09.24 12:51:30 | 27 | 112,26 |
11.09.24 12:50:25 | 12 | 112,26 |
11.09.24 12:20:33 | 1 | 112,18 |
11.09.24 12:18:44 | 8 | 112,12 |
11.09.24 11:32:20 | 17 | 112,08 |
11.09.24 11:27:22 | 17 | 111,96 |
11.09.24 11:19:27 | 10 | 112,00 |
11.09.24 11:19:27 | 2 | 112,00 |
11.09.24 11:16:54 | 5 | 112,02 |
11.09.24 11:11:15 | 1 | 112,00 |
11.09.24 10:57:17 | 11 | 111,98 |
11.09.24 10:54:14 | 5 | 111,94 |
11.09.24 10:07:59 | 312 | 112,20 |
11.09.24 10:07:43 | 3 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:41 | 1 | 112,02 |
11.09.24 09:47:16 | 90 | 112,00 |
11.09.24 09:47:16 | 11 | 112,00 |
11.09.24 09:45:18 | 44 | 112,06 |
11.09.24 09:30:03 | 169 | 112,14 |
11.09.24 09:29:29 | 413 | 112,16 |
11.09.24 09:21:56 | 267 | 112,10 |
11.09.24 09:21:34 | 250 | 112,02 |
11.09.24 09:15:09 | 9 | 112,12 |
11.09.24 09:00:54 | 10 | 112,12 |
11.09.24 09:00:07 | 100 | 111,94 |
11.09.24 09:00:07 | 9 | 111,94 |
11.09.24 09:00:07 | 4 | 111,94 |
11.09.24 09:00:07 | 16 | 111,94 |
11.09.24 09:00:07 | 20 | 111,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 9 | 111,94 |
11.09.24 09:00:07 | 52 | 111,94 |
11.09.24 09:00:07 | 6 | 111,94 |
11.09.24 09:00:07 | 7 | 111,94 |
11.09.24 09:00:07 | 9 | 111,94 |
11.09.24 09:00:07 | 26 | 111,94 |
11.09.24 09:00:07 | 13 | 111,94 |
11.09.24 09:00:07 | 5 | 111,94 |
11.09.24 09:00:07 | 13 | 111,94 |
11.09.24 09:00:07 | 14 | 111,94 |
11.09.24 09:00:07 | 4 | 111,94 |
11.09.24 09:00:07 | 10 | 111,94 |
11.09.24 09:00:07 | 1 | 111,94 |
11.09.24 09:00:07 | 121 | 111,94 |
11.09.24 09:00:07 | 36 | 111,94 |