Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:12 | 151 | 114,18 |
12.09.24 10:58:10 | 122 | 114,22 |
12.09.24 10:55:38 | 140 | 114,24 |
12.09.24 10:52:25 | 23 | 114,26 |
12.09.24 10:42:43 | 100 | 114,26 |
12.09.24 10:22:03 | 5 | 114,20 |
12.09.24 10:02:17 | 5 | 114,12 |
12.09.24 09:59:32 | 200 | 114,14 |
12.09.24 09:46:07 | 11 | 114,14 |
12.09.24 09:45:11 | 10 | 114,20 |
12.09.24 09:33:13 | 14 | 114,20 |
12.09.24 09:30:03 | 91 | 114,39 |
12.09.24 09:17:18 | 30 | 114,20 |
12.09.24 09:11:32 | 2,00 Tsd. | 114,26 |
12.09.24 09:00:08 | 8 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:08 | 38 | 114,12 |
12.09.24 09:00:08 | 6 | 114,12 |
12.09.24 09:00:08 | 35 | 114,12 |
12.09.24 09:00:08 | 4 | 114,12 |
12.09.24 09:00:08 | 4 | 114,12 |
12.09.24 09:00:08 | 10 | 114,12 |
12.09.24 09:00:08 | 8 | 114,12 |
12.09.24 09:00:08 | 30 | 114,12 |
11.09.24 17:27:08 | 63 | 111,74 |
11.09.24 17:21:27 | 10 | 111,68 |
11.09.24 17:20:45 | 15 | 111,78 |
11.09.24 17:18:52 | 29 | 111,74 |
11.09.24 17:18:45 | 1 | 111,74 |
11.09.24 17:09:52 | 60 | 111,58 |
11.09.24 17:08:24 | 13 | 111,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:00 | 13 | 111,30 |
11.09.24 17:01:35 | 89 | 111,30 |
11.09.24 17:01:32 | 1 | 111,30 |
11.09.24 17:01:32 | 10 | 111,30 |
11.09.24 17:01:28 | 245 | 111,28 |
11.09.24 16:47:13 | 1 | 111,00 |
11.09.24 16:45:47 | 9 | 111,14 |
11.09.24 16:41:22 | 4 | 111,22 |
11.09.24 16:34:14 | 316 | 111,25 |
11.09.24 16:32:46 | 14 | 111,28 |
11.09.24 16:30:36 | 12 | 111,20 |
11.09.24 16:30:36 | 27 | 111,22 |
11.09.24 16:25:26 | 8 | 111,42 |
11.09.24 16:25:25 | 1 | 111,42 |
11.09.24 16:23:41 | 20 | 111,54 |