Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 43 | 114,26 |
16.09.24 09:00:41 | 2 | 114,26 |
16.09.24 09:00:41 | 146 | 114,26 |
16.09.24 09:00:41 | 210 | 114,26 |
16.09.24 09:00:41 | 25 | 114,26 |
16.09.24 09:00:41 | 8 | 114,26 |
16.09.24 09:00:41 | 19 | 114,26 |
16.09.24 09:00:41 | 2 | 114,26 |
16.09.24 09:00:41 | 10 | 114,26 |
16.09.24 09:00:41 | 8 | 114,26 |
16.09.24 09:00:41 | 1 | 114,26 |
16.09.24 09:00:41 | 200 | 114,26 |
16.09.24 09:00:41 | 12 | 114,26 |
16.09.24 09:00:41 | 1 | 114,26 |
16.09.24 09:00:41 | 2 | 114,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 12 | 114,26 |
16.09.24 09:00:41 | 43 | 114,26 |
16.09.24 09:00:41 | 17 | 114,26 |
16.09.24 09:00:41 | 15 | 114,26 |
16.09.24 09:00:41 | 5 | 114,26 |
16.09.24 09:00:41 | 4 | 114,26 |
13.09.24 17:28:33 | 44 | 114,70 |
13.09.24 17:19:57 | 26 | 114,62 |
13.09.24 17:13:50 | 200 | 114,70 |
13.09.24 16:51:21 | 23 | 114,66 |
13.09.24 16:37:24 | 5 | 114,50 |
13.09.24 16:36:03 | 953 | 114,44 |
13.09.24 16:35:17 | 63 | 114,42 |
13.09.24 16:31:02 | 4 | 114,24 |
13.09.24 16:27:02 | 15 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:42 | 1 | 114,56 |
13.09.24 15:55:45 | 35 | 114,30 |
13.09.24 15:47:17 | 6 | 114,24 |
13.09.24 15:30:03 | 134 | 113,94 |
13.09.24 15:12:16 | 6 | 113,92 |
13.09.24 15:02:46 | 2 | 113,98 |
13.09.24 14:54:23 | 35 | 114,12 |
13.09.24 14:42:43 | 20 | 114,00 |
13.09.24 14:42:43 | 10 | 114,00 |
13.09.24 14:42:43 | 22 | 114,00 |
13.09.24 14:42:43 | 17 | 114,00 |
13.09.24 14:08:02 | 393 | 114,20 |
13.09.24 14:03:19 | 500 | 114,20 |
13.09.24 14:00:48 | 250 | 114,20 |
13.09.24 13:44:50 | 5 | 114,26 |