Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 20 | 114,16 |
16.09.24 17:26:18 | 43 | 114,26 |
16.09.24 17:19:57 | 112 | 114,22 |
16.09.24 17:13:27 | 26 | 114,26 |
16.09.24 17:04:56 | 21 | 114,12 |
16.09.24 16:55:41 | 12 | 114,20 |
16.09.24 16:53:14 | 286 | 114,12 |
16.09.24 16:52:09 | 5 | 114,12 |
16.09.24 16:43:47 | 502 | 114,18 |
16.09.24 16:43:22 | 20 | 114,14 |
16.09.24 16:41:41 | 364 | 114,10 |
16.09.24 16:38:11 | 5 | 114,02 |
16.09.24 16:37:28 | 289 | 114,08 |
16.09.24 16:36:36 | 459 | 114,00 |
16.09.24 16:35:13 | 467 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:06 | 3 | 114,00 |
16.09.24 16:34:06 | 35 | 114,00 |
16.09.24 16:34:06 | 50 | 114,00 |
16.09.24 16:34:06 | 8 | 114,00 |
16.09.24 16:34:06 | 27 | 114,00 |
16.09.24 16:34:06 | 10 | 114,00 |
16.09.24 16:34:06 | 9 | 114,00 |
16.09.24 16:34:06 | 13 | 114,00 |
16.09.24 16:34:06 | 21 | 114,00 |
16.09.24 16:31:34 | 156 | 114,04 |
16.09.24 16:30:20 | 1 | 114,16 |
16.09.24 16:28:40 | 259 | 114,16 |
16.09.24 16:26:09 | 1 | 114,26 |
16.09.24 16:24:41 | 168 | 114,24 |
16.09.24 16:23:38 | 43 | 114,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:31 | 1 | 114,36 |
16.09.24 16:23:15 | 2 | 114,36 |
16.09.24 16:22:46 | 133 | 114,38 |
16.09.24 16:21:18 | 201 | 114,36 |
16.09.24 16:20:53 | 3 | 114,38 |
16.09.24 16:20:33 | 218 | 114,38 |
16.09.24 16:19:40 | 3 | 114,38 |
16.09.24 16:18:43 | 159 | 114,38 |
16.09.24 16:17:03 | 1 | 114,42 |
16.09.24 16:10:56 | 25 | 114,46 |
16.09.24 16:09:06 | 2 | 114,46 |
16.09.24 16:05:26 | 44 | 114,42 |
16.09.24 15:53:54 | 2 | 114,34 |
16.09.24 15:52:36 | 44 | 114,34 |
16.09.24 15:48:06 | 45 | 114,12 |